MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:03 | - | 34,790 |
22.10.24 15:43:02 | - | 34,760 |
22.10.24 15:43:01 | - | 34,775 |
22.10.24 15:42:52 | - | 34,775 |
22.10.24 15:42:51 | - | 34,775 |
22.10.24 15:42:45 | - | 34,775 |
22.10.24 15:42:35 | - | 34,780 |
22.10.24 15:42:27 | - | 34,775 |
22.10.24 15:42:25 | - | 34,775 |
22.10.24 15:42:24 | - | 34,775 |
22.10.24 15:42:24 | - | 34,760 |
22.10.24 15:42:21 | - | 34,760 |
22.10.24 15:42:19 | - | 34,760 |
22.10.24 15:42:19 | - | 34,765 |
22.10.24 15:42:18 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:17 | - | 34,760 |
22.10.24 15:42:15 | - | 34,745 |
22.10.24 15:42:12 | - | 34,745 |
22.10.24 15:42:06 | - | 34,745 |
22.10.24 15:42:05 | - | 34,760 |
22.10.24 15:42:04 | - | 34,740 |
22.10.24 15:42:04 | - | 34,765 |
22.10.24 15:42:03 | - | 34,770 |
22.10.24 15:41:58 | - | 34,770 |
22.10.24 15:41:46 | - | 34,770 |
22.10.24 15:41:42 | - | 34,770 |
22.10.24 15:41:35 | - | 34,770 |
22.10.24 15:41:34 | - | 34,770 |
22.10.24 15:41:33 | - | 34,770 |
22.10.24 15:41:23 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:21 | - | 34,770 |
22.10.24 15:41:15 | - | 34,770 |
22.10.24 15:41:15 | - | 34,740 |
22.10.24 15:41:14 | - | 34,720 |
22.10.24 15:41:13 | - | 34,735 |
22.10.24 15:41:09 | - | 34,750 |
22.10.24 15:41:09 | - | 34,750 |
22.10.24 15:41:08 | - | 34,730 |
22.10.24 15:41:06 | - | 34,735 |
22.10.24 15:41:06 | - | 34,750 |
22.10.24 15:41:04 | - | 34,755 |
22.10.24 15:41:03 | - | 34,720 |
22.10.24 15:40:46 | - | 34,750 |
22.10.24 15:40:43 | - | 34,745 |
22.10.24 15:40:43 | - | 34,745 |