MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:52 | - | 34,955 |
22.10.24 15:30:52 | - | 34,950 |
22.10.24 15:30:43 | - | 34,955 |
22.10.24 15:30:43 | - | 34,880 |
22.10.24 15:30:43 | - | 34,965 |
22.10.24 15:30:42 | - | 34,970 |
22.10.24 15:30:42 | - | 34,955 |
22.10.24 15:30:42 | - | 34,955 |
22.10.24 15:30:41 | - | 34,990 |
22.10.24 15:30:40 | - | 34,990 |
22.10.24 15:30:36 | - | 34,990 |
22.10.24 15:30:34 | - | 34,955 |
22.10.24 15:30:32 | - | 34,880 |
22.10.24 15:30:32 | - | 34,870 |
22.10.24 15:30:21 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:18 | - | 34,870 |
22.10.24 15:30:14 | - | 34,870 |
22.10.24 15:30:10 | - | 34,870 |
22.10.24 15:30:09 | - | 34,875 |
22.10.24 15:30:05 | - | 34,885 |
22.10.24 15:30:04 | - | 34,910 |
22.10.24 15:30:03 | - | 34,875 |
22.10.24 15:29:57 | - | 34,870 |
22.10.24 15:29:54 | - | 34,865 |
22.10.24 15:29:53 | - | 34,830 |
22.10.24 15:29:24 | - | 34,810 |
22.10.24 15:26:24 | - | 34,810 |
22.10.24 15:23:23 | - | 34,810 |
22.10.24 15:21:40 | - | 34,795 |
22.10.24 15:18:40 | - | 34,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:15:39 | - | 34,795 |
22.10.24 15:14:15 | - | 34,800 |
22.10.24 15:11:14 | - | 34,800 |
22.10.24 15:08:14 | - | 34,800 |
22.10.24 15:05:19 | - | 34,805 |
22.10.24 15:02:19 | - | 34,805 |
22.10.24 15:01:37 | - | 34,800 |
22.10.24 14:58:37 | - | 34,800 |
22.10.24 14:57:52 | - | 34,795 |
22.10.24 14:54:51 | - | 34,795 |
22.10.24 14:54:49 | - | 34,810 |
22.10.24 14:54:44 | - | 34,790 |
22.10.24 14:53:09 | - | 34,780 |
22.10.24 14:50:08 | - | 34,780 |
22.10.24 14:47:08 | - | 34,780 |