MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:15:42 | - | 34,580 |
22.10.24 14:15:21 | - | 34,605 |
22.10.24 14:15:17 | - | 34,610 |
22.10.24 14:15:13 | - | 34,645 |
22.10.24 14:15:03 | - | 34,665 |
22.10.24 14:14:56 | - | 34,555 |
22.10.24 14:14:55 | - | 34,575 |
22.10.24 14:14:54 | - | 34,575 |
22.10.24 14:14:51 | - | 34,585 |
22.10.24 14:14:50 | - | 34,580 |
22.10.24 14:14:46 | - | 34,585 |
22.10.24 14:14:40 | - | 34,680 |
22.10.24 14:14:39 | - | 34,675 |
22.10.24 14:14:38 | - | 34,780 |
22.10.24 14:14:38 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:13:21 | - | 34,810 |
22.10.24 14:13:05 | - | 34,810 |
22.10.24 14:10:04 | - | 34,810 |
22.10.24 14:07:04 | - | 34,810 |
22.10.24 14:05:50 | - | 34,810 |
22.10.24 14:02:50 | - | 34,810 |
22.10.24 13:59:49 | - | 34,810 |
22.10.24 13:56:49 | - | 34,810 |
22.10.24 13:56:48 | - | 34,810 |
22.10.24 13:55:32 | - | 34,810 |
22.10.24 13:55:28 | - | 34,810 |
22.10.24 13:55:22 | - | 34,810 |
22.10.24 13:55:18 | - | 34,805 |
22.10.24 13:52:57 | - | 34,805 |
22.10.24 13:51:52 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:50:35 | - | 34,805 |
22.10.24 13:50:05 | - | 34,805 |
22.10.24 13:48:32 | - | 34,810 |
22.10.24 13:47:48 | - | 34,810 |
22.10.24 13:44:48 | - | 34,810 |
22.10.24 13:44:45 | - | 34,810 |
22.10.24 13:42:54 | - | 34,810 |
22.10.24 13:39:54 | - | 34,810 |
22.10.24 13:36:54 | - | 34,810 |
22.10.24 13:33:54 | - | 34,810 |
22.10.24 13:33:52 | - | 34,815 |
22.10.24 13:33:51 | - | 34,815 |
22.10.24 13:32:28 | - | 34,815 |
22.10.24 13:29:28 | - | 34,815 |
22.10.24 13:26:27 | - | 34,815 |