MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:27 | - | 34,765 |
22.10.24 15:51:17 | - | 34,765 |
22.10.24 15:51:17 | - | 34,780 |
22.10.24 15:51:15 | - | 34,780 |
22.10.24 15:51:15 | - | 34,790 |
22.10.24 15:51:15 | - | 34,770 |
22.10.24 15:51:12 | - | 34,795 |
22.10.24 15:51:10 | - | 34,790 |
22.10.24 15:51:09 | - | 34,810 |
22.10.24 15:51:08 | - | 34,815 |
22.10.24 15:51:08 | - | 34,790 |
22.10.24 15:51:07 | - | 34,805 |
22.10.24 15:51:06 | - | 34,795 |
22.10.24 15:51:04 | - | 34,800 |
22.10.24 15:50:59 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:55 | - | 34,805 |
22.10.24 15:50:51 | - | 34,800 |
22.10.24 15:50:50 | - | 34,805 |
22.10.24 15:50:49 | - | 34,770 |
22.10.24 15:50:47 | - | 34,790 |
22.10.24 15:50:44 | - | 34,825 |
22.10.24 15:50:44 | - | 34,790 |
22.10.24 15:50:43 | - | 34,825 |
22.10.24 15:50:43 | - | 34,845 |
22.10.24 15:50:40 | - | 34,840 |
22.10.24 15:50:39 | - | 34,835 |
22.10.24 15:50:38 | - | 34,845 |
22.10.24 15:50:38 | - | 34,845 |
22.10.24 15:50:29 | - | 34,845 |
22.10.24 15:50:13 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:10 | - | 34,845 |
22.10.24 15:50:09 | - | 34,850 |
22.10.24 15:50:08 | - | 34,845 |
22.10.24 15:50:07 | - | 34,860 |
22.10.24 15:50:06 | - | 34,850 |
22.10.24 15:50:06 | - | 34,860 |
22.10.24 15:50:03 | - | 34,855 |
22.10.24 15:50:03 | - | 34,790 |
22.10.24 15:50:03 | - | 34,850 |
22.10.24 15:50:02 | - | 34,795 |
22.10.24 15:50:02 | - | 34,790 |
22.10.24 15:49:59 | - | 34,810 |
22.10.24 15:49:59 | - | 34,845 |
22.10.24 15:49:55 | - | 34,845 |
22.10.24 15:49:53 | - | 34,850 |