MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:55:31 | - | 34,855 |
22.10.24 15:55:28 | - | 34,850 |
22.10.24 15:55:28 | - | 34,875 |
22.10.24 15:55:26 | - | 34,855 |
22.10.24 15:55:24 | - | 34,875 |
22.10.24 15:55:22 | - | 34,870 |
22.10.24 15:55:20 | - | 34,870 |
22.10.24 15:55:19 | - | 34,870 |
22.10.24 15:55:17 | - | 34,870 |
22.10.24 15:54:58 | - | 34,870 |
22.10.24 15:54:57 | - | 34,870 |
22.10.24 15:54:56 | - | 34,870 |
22.10.24 15:54:28 | - | 34,875 |
22.10.24 15:54:27 | - | 34,830 |
22.10.24 15:54:09 | - | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:08 | - | 34,845 |
22.10.24 15:54:07 | - | 34,800 |
22.10.24 15:54:07 | - | 34,845 |
22.10.24 15:54:03 | - | 34,800 |
22.10.24 15:54:01 | - | 34,800 |
22.10.24 15:53:59 | - | 34,800 |
22.10.24 15:53:58 | - | 34,810 |
22.10.24 15:53:57 | - | 34,800 |
22.10.24 15:53:55 | - | 34,800 |
22.10.24 15:53:47 | - | 34,800 |
22.10.24 15:53:45 | - | 34,795 |
22.10.24 15:53:44 | - | 34,800 |
22.10.24 15:53:31 | - | 34,790 |
22.10.24 15:53:29 | - | 34,790 |
22.10.24 15:53:29 | - | 34,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:26 | - | 34,845 |
22.10.24 15:53:24 | - | 34,845 |
22.10.24 15:53:20 | - | 34,845 |
22.10.24 15:53:10 | - | 34,845 |
22.10.24 15:53:09 | - | 34,825 |
22.10.24 15:53:08 | - | 34,775 |
22.10.24 15:53:06 | - | 34,830 |
22.10.24 15:53:04 | - | 34,830 |
22.10.24 15:53:03 | - | 34,830 |
22.10.24 15:52:58 | - | 34,830 |
22.10.24 15:52:56 | - | 34,775 |
22.10.24 15:52:56 | - | 34,775 |
22.10.24 15:52:52 | - | 34,815 |
22.10.24 15:52:51 | - | 34,790 |
22.10.24 15:52:50 | - | 34,825 |