MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:55 | - | 34,800 |
22.10.24 15:53:47 | - | 34,800 |
22.10.24 15:53:45 | - | 34,795 |
22.10.24 15:53:44 | - | 34,800 |
22.10.24 15:53:31 | - | 34,790 |
22.10.24 15:53:29 | - | 34,790 |
22.10.24 15:53:29 | - | 34,845 |
22.10.24 15:53:26 | - | 34,845 |
22.10.24 15:53:24 | - | 34,845 |
22.10.24 15:53:20 | - | 34,845 |
22.10.24 15:53:10 | - | 34,845 |
22.10.24 15:53:09 | - | 34,825 |
22.10.24 15:53:08 | - | 34,775 |
22.10.24 15:53:06 | - | 34,830 |
22.10.24 15:53:04 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:03 | - | 34,830 |
22.10.24 15:52:58 | - | 34,830 |
22.10.24 15:52:56 | - | 34,775 |
22.10.24 15:52:56 | - | 34,775 |
22.10.24 15:52:52 | - | 34,815 |
22.10.24 15:52:51 | - | 34,790 |
22.10.24 15:52:50 | - | 34,825 |
22.10.24 15:52:48 | - | 34,820 |
22.10.24 15:52:46 | - | 34,800 |
22.10.24 15:52:46 | - | 34,825 |
22.10.24 15:52:43 | - | 34,800 |
22.10.24 15:52:42 | - | 34,800 |
22.10.24 15:52:41 | - | 34,800 |
22.10.24 15:52:36 | - | 34,810 |
22.10.24 15:52:33 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:23 | - | 34,810 |
22.10.24 15:52:22 | - | 34,805 |
22.10.24 15:52:20 | - | 34,805 |
22.10.24 15:52:11 | - | 34,805 |
22.10.24 15:52:09 | - | 34,805 |
22.10.24 15:52:07 | - | 34,830 |
22.10.24 15:52:03 | - | 34,800 |
22.10.24 15:51:45 | - | 34,805 |
22.10.24 15:51:42 | - | 34,805 |
22.10.24 15:51:41 | - | 34,810 |
22.10.24 15:51:41 | - | 34,775 |
22.10.24 15:51:40 | - | 34,770 |
22.10.24 15:51:38 | - | 34,765 |
22.10.24 15:51:36 | - | 34,770 |
22.10.24 15:51:29 | - | 34,765 |