MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:26:15 | - | 34,835 |
22.10.24 16:26:06 | - | 34,830 |
22.10.24 16:26:02 | - | 34,835 |
22.10.24 16:26:01 | - | 34,830 |
22.10.24 16:25:58 | - | 34,835 |
22.10.24 16:25:56 | - | 34,830 |
22.10.24 16:25:55 | - | 34,835 |
22.10.24 16:25:52 | - | 34,835 |
22.10.24 16:25:48 | - | 34,840 |
22.10.24 16:25:46 | - | 34,840 |
22.10.24 16:25:45 | - | 34,840 |
22.10.24 16:25:42 | - | 34,825 |
22.10.24 16:25:42 | - | 34,830 |
22.10.24 16:25:40 | - | 34,830 |
22.10.24 16:25:40 | - | 34,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:25:19 | - | 34,830 |
22.10.24 16:25:17 | - | 34,830 |
22.10.24 16:25:14 | - | 34,830 |
22.10.24 16:24:54 | - | 34,800 |
22.10.24 16:24:43 | - | 34,800 |
22.10.24 16:24:42 | - | 34,805 |
22.10.24 16:24:41 | - | 34,800 |
22.10.24 16:24:39 | - | 34,805 |
22.10.24 16:24:38 | - | 34,800 |
22.10.24 16:24:36 | - | 34,805 |
22.10.24 16:24:23 | - | 34,800 |
22.10.24 16:24:23 | - | 34,800 |
22.10.24 16:24:15 | - | 34,815 |
22.10.24 16:23:58 | - | 34,815 |
22.10.24 16:23:57 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:23:57 | - | 34,805 |
22.10.24 16:23:45 | - | 34,810 |
22.10.24 16:23:35 | - | 34,805 |
22.10.24 16:23:34 | - | 34,805 |
22.10.24 16:23:32 | - | 34,800 |
22.10.24 16:23:29 | - | 34,805 |
22.10.24 16:23:28 | - | 34,805 |
22.10.24 16:23:17 | - | 34,805 |
22.10.24 16:23:11 | - | 34,800 |
22.10.24 16:23:03 | - | 34,825 |
22.10.24 16:22:59 | - | 34,830 |
22.10.24 16:22:57 | - | 34,825 |
22.10.24 16:22:56 | - | 34,830 |
22.10.24 16:22:43 | - | 34,825 |
22.10.24 16:22:35 | - | 34,830 |