MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:28 | - | 34,815 |
22.10.24 16:15:22 | - | 34,815 |
22.10.24 16:15:12 | - | 34,820 |
22.10.24 16:15:02 | - | 34,820 |
22.10.24 16:15:02 | - | 34,810 |
22.10.24 16:15:01 | - | 34,800 |
22.10.24 16:14:53 | - | 34,825 |
22.10.24 16:14:52 | - | 34,830 |
22.10.24 16:14:51 | - | 34,840 |
22.10.24 16:14:42 | - | 34,830 |
22.10.24 16:14:35 | - | 34,840 |
22.10.24 16:14:35 | - | 34,810 |
22.10.24 16:14:20 | - | 34,825 |
22.10.24 16:14:19 | - | 34,820 |
22.10.24 16:14:18 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:14:11 | - | 34,795 |
22.10.24 16:14:09 | - | 34,815 |
22.10.24 16:14:08 | - | 34,815 |
22.10.24 16:14:07 | - | 34,795 |
22.10.24 16:14:06 | - | 34,790 |
22.10.24 16:14:02 | - | 34,825 |
22.10.24 16:13:59 | - | 34,790 |
22.10.24 16:13:58 | - | 34,790 |
22.10.24 16:13:55 | - | 34,820 |
22.10.24 16:13:54 | - | 34,800 |
22.10.24 16:13:53 | - | 34,795 |
22.10.24 16:13:52 | - | 34,810 |
22.10.24 16:13:51 | - | 34,810 |
22.10.24 16:13:51 | - | 34,815 |
22.10.24 16:13:49 | - | 34,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:38 | - | 34,795 |
22.10.24 16:13:15 | - | 34,790 |
22.10.24 16:13:14 | - | 34,805 |
22.10.24 16:13:06 | - | 34,795 |
22.10.24 16:13:00 | - | 34,790 |
22.10.24 16:12:55 | - | 34,795 |
22.10.24 16:12:53 | - | 34,805 |
22.10.24 16:12:47 | - | 34,790 |
22.10.24 16:12:39 | - | 34,790 |
22.10.24 16:12:36 | - | 34,805 |
22.10.24 16:12:35 | - | 34,810 |
22.10.24 16:12:34 | - | 34,845 |
22.10.24 16:12:31 | - | 34,830 |
22.10.24 16:12:17 | - | 34,830 |
22.10.24 16:12:12 | - | 34,845 |