MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:23:57 | - | 34,820 |
22.10.24 16:23:57 | - | 34,805 |
22.10.24 16:23:45 | - | 34,810 |
22.10.24 16:23:35 | - | 34,805 |
22.10.24 16:23:34 | - | 34,805 |
22.10.24 16:23:32 | - | 34,800 |
22.10.24 16:23:29 | - | 34,805 |
22.10.24 16:23:28 | - | 34,805 |
22.10.24 16:23:17 | - | 34,805 |
22.10.24 16:23:11 | - | 34,800 |
22.10.24 16:23:03 | - | 34,825 |
22.10.24 16:22:59 | - | 34,830 |
22.10.24 16:22:57 | - | 34,825 |
22.10.24 16:22:56 | - | 34,830 |
22.10.24 16:22:43 | - | 34,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:35 | - | 34,830 |
22.10.24 16:22:16 | - | 34,820 |
22.10.24 16:22:13 | - | 34,835 |
22.10.24 16:22:12 | - | 34,835 |
22.10.24 16:22:09 | - | 34,835 |
22.10.24 16:22:06 | - | 34,840 |
22.10.24 16:22:05 | - | 34,840 |
22.10.24 16:22:03 | - | 34,840 |
22.10.24 16:21:57 | - | 34,840 |
22.10.24 16:21:40 | - | 34,825 |
22.10.24 16:21:38 | - | 34,825 |
22.10.24 16:21:32 | - | 34,825 |
22.10.24 16:21:20 | - | 34,825 |
22.10.24 16:21:13 | - | 34,825 |
22.10.24 16:21:11 | - | 34,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:57 | - | 34,840 |
22.10.24 16:20:43 | - | 34,845 |
22.10.24 16:20:40 | - | 34,815 |
22.10.24 16:20:39 | - | 34,800 |
22.10.24 16:20:35 | - | 34,825 |
22.10.24 16:20:31 | - | 34,820 |
22.10.24 16:20:26 | - | 34,790 |
22.10.24 16:20:23 | - | 34,790 |
22.10.24 16:20:22 | - | 34,795 |
22.10.24 16:20:20 | - | 34,790 |
22.10.24 16:20:18 | - | 34,795 |
22.10.24 16:20:12 | - | 34,790 |
22.10.24 16:20:09 | - | 34,800 |
22.10.24 16:20:02 | - | 34,795 |
22.10.24 16:19:59 | - | 34,800 |