MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:29 | - | 35,035 |
22.10.24 16:36:27 | - | 35,045 |
22.10.24 16:36:27 | - | 35,040 |
22.10.24 16:36:02 | - | 35,045 |
22.10.24 16:35:49 | - | 35,040 |
22.10.24 16:35:30 | - | 35,035 |
22.10.24 16:35:21 | - | 35,040 |
22.10.24 16:35:20 | - | 35,045 |
22.10.24 16:35:18 | - | 34,995 |
22.10.24 16:35:16 | - | 34,990 |
22.10.24 16:34:56 | - | 35,000 |
22.10.24 16:34:56 | - | 34,995 |
22.10.24 16:34:55 | - | 35,000 |
22.10.24 16:34:54 | - | 35,005 |
22.10.24 16:34:38 | - | 34,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:36 | - | 34,990 |
22.10.24 16:34:34 | - | 35,005 |
22.10.24 16:34:15 | - | 35,000 |
22.10.24 16:34:04 | - | 34,995 |
22.10.24 16:34:03 | - | 34,990 |
22.10.24 16:33:58 | - | 34,990 |
22.10.24 16:33:57 | - | 34,990 |
22.10.24 16:33:49 | - | 34,990 |
22.10.24 16:33:48 | - | 34,990 |
22.10.24 16:33:28 | - | 35,000 |
22.10.24 16:33:21 | - | 35,005 |
22.10.24 16:33:13 | - | 34,995 |
22.10.24 16:33:13 | - | 34,960 |
22.10.24 16:33:12 | - | 34,975 |
22.10.24 16:33:10 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:08 | - | 34,975 |
22.10.24 16:33:07 | - | 34,980 |
22.10.24 16:33:05 | - | 34,975 |
22.10.24 16:32:32 | - | 34,960 |
22.10.24 16:32:29 | - | 34,965 |
22.10.24 16:32:18 | - | 34,960 |
22.10.24 16:32:18 | - | 34,965 |
22.10.24 16:32:16 | - | 34,960 |
22.10.24 16:32:16 | - | 34,960 |
22.10.24 16:32:13 | - | 34,970 |
22.10.24 16:32:09 | - | 34,965 |
22.10.24 16:32:05 | - | 34,960 |
22.10.24 16:32:04 | - | 34,940 |
22.10.24 16:32:04 | - | 34,960 |
22.10.24 16:32:04 | - | 34,930 |