MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:02 | - | 35,015 |
22.10.24 16:40:58 | - | 35,020 |
22.10.24 16:40:50 | - | 35,015 |
22.10.24 16:40:38 | - | 35,010 |
22.10.24 16:40:37 | - | 35,015 |
22.10.24 16:40:31 | - | 35,020 |
22.10.24 16:40:31 | - | 35,010 |
22.10.24 16:40:25 | - | 35,015 |
22.10.24 16:40:24 | - | 35,015 |
22.10.24 16:40:12 | - | 35,010 |
22.10.24 16:40:11 | - | 35,015 |
22.10.24 16:40:04 | - | 35,010 |
22.10.24 16:40:03 | - | 35,015 |
22.10.24 16:40:02 | - | 35,015 |
22.10.24 16:39:59 | - | 35,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:58 | - | 35,020 |
22.10.24 16:39:58 | - | 35,010 |
22.10.24 16:39:56 | - | 35,025 |
22.10.24 16:39:56 | - | 35,035 |
22.10.24 16:39:55 | - | 35,025 |
22.10.24 16:39:54 | - | 35,030 |
22.10.24 16:39:53 | - | 35,020 |
22.10.24 16:39:53 | - | 35,045 |
22.10.24 16:39:48 | - | 35,025 |
22.10.24 16:39:43 | - | 35,020 |
22.10.24 16:39:38 | - | 35,025 |
22.10.24 16:39:34 | - | 35,020 |
22.10.24 16:39:26 | - | 35,025 |
22.10.24 16:39:26 | - | 35,020 |
22.10.24 16:39:23 | - | 35,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:23 | - | 35,000 |
22.10.24 16:39:21 | - | 35,015 |
22.10.24 16:39:16 | - | 35,010 |
22.10.24 16:38:44 | - | 35,010 |
22.10.24 16:38:43 | - | 35,020 |
22.10.24 16:38:43 | - | 35,010 |
22.10.24 16:38:42 | - | 35,020 |
22.10.24 16:38:41 | - | 35,010 |
22.10.24 16:38:37 | - | 35,015 |
22.10.24 16:38:36 | - | 35,010 |
22.10.24 16:38:36 | - | 35,005 |
22.10.24 16:38:31 | - | 35,015 |
22.10.24 16:38:30 | - | 35,010 |
22.10.24 16:38:28 | - | 35,015 |
22.10.24 16:38:28 | - | 35,005 |