MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:42 | - | 34,950 |
22.10.24 16:52:41 | - | 34,945 |
22.10.24 16:52:39 | - | 34,940 |
22.10.24 16:52:35 | - | 34,945 |
22.10.24 16:52:11 | - | 34,945 |
22.10.24 16:51:40 | - | 34,945 |
22.10.24 16:51:39 | - | 34,950 |
22.10.24 16:51:36 | - | 34,945 |
22.10.24 16:51:25 | - | 34,950 |
22.10.24 16:51:24 | - | 34,950 |
22.10.24 16:51:21 | - | 34,950 |
22.10.24 16:51:13 | - | 34,950 |
22.10.24 16:51:11 | - | 34,950 |
22.10.24 16:51:09 | - | 34,950 |
22.10.24 16:51:04 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:00 | - | 34,955 |
22.10.24 16:51:00 | - | 34,950 |
22.10.24 16:50:59 | - | 34,950 |
22.10.24 16:50:53 | - | 34,960 |
22.10.24 16:50:45 | - | 34,960 |
22.10.24 16:50:38 | - | 34,960 |
22.10.24 16:50:34 | - | 34,960 |
22.10.24 16:50:33 | - | 34,960 |
22.10.24 16:50:33 | - | 34,955 |
22.10.24 16:50:32 | - | 34,955 |
22.10.24 16:50:31 | - | 34,960 |
22.10.24 16:50:28 | - | 34,960 |
22.10.24 16:50:24 | - | 34,970 |
22.10.24 16:49:59 | - | 34,965 |
22.10.24 16:49:48 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:46 | - | 34,965 |
22.10.24 16:49:45 | - | 34,970 |
22.10.24 16:49:44 | - | 34,960 |
22.10.24 16:49:38 | - | 34,965 |
22.10.24 16:49:37 | - | 34,960 |
22.10.24 16:49:30 | - | 34,960 |
22.10.24 16:49:16 | - | 34,960 |
22.10.24 16:49:15 | - | 34,955 |
22.10.24 16:49:02 | - | 34,960 |
22.10.24 16:48:58 | - | 34,955 |
22.10.24 16:48:56 | - | 34,960 |
22.10.24 16:48:49 | - | 34,955 |
22.10.24 16:48:47 | - | 34,965 |
22.10.24 16:48:42 | - | 34,965 |
22.10.24 16:48:42 | - | 34,970 |