MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:33 | - | 34,930 |
22.10.24 16:55:31 | - | 34,935 |
22.10.24 16:55:23 | - | 34,930 |
22.10.24 16:55:22 | - | 34,935 |
22.10.24 16:55:22 | - | 34,925 |
22.10.24 16:55:15 | - | 34,930 |
22.10.24 16:55:14 | - | 34,930 |
22.10.24 16:55:13 | - | 34,925 |
22.10.24 16:55:12 | - | 34,930 |
22.10.24 16:55:11 | - | 34,930 |
22.10.24 16:55:06 | - | 34,935 |
22.10.24 16:54:55 | - | 34,940 |
22.10.24 16:54:49 | - | 34,935 |
22.10.24 16:54:47 | - | 34,940 |
22.10.24 16:54:43 | - | 34,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:34 | - | 34,940 |
22.10.24 16:54:33 | - | 34,945 |
22.10.24 16:54:32 | - | 34,940 |
22.10.24 16:54:31 | - | 34,945 |
22.10.24 16:54:31 | - | 34,935 |
22.10.24 16:54:18 | - | 34,940 |
22.10.24 16:54:18 | - | 34,935 |
22.10.24 16:54:17 | - | 34,950 |
22.10.24 16:54:16 | - | 34,945 |
22.10.24 16:54:11 | - | 34,950 |
22.10.24 16:54:08 | - | 34,945 |
22.10.24 16:54:06 | - | 34,940 |
22.10.24 16:54:06 | - | 34,945 |
22.10.24 16:54:05 | - | 34,950 |
22.10.24 16:54:04 | - | 34,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:59 | - | 34,950 |
22.10.24 16:53:58 | - | 34,945 |
22.10.24 16:53:55 | - | 34,950 |
22.10.24 16:53:52 | - | 34,945 |
22.10.24 16:53:51 | - | 34,940 |
22.10.24 16:53:32 | - | 34,950 |
22.10.24 16:53:28 | - | 34,950 |
22.10.24 16:53:22 | - | 34,945 |
22.10.24 16:53:21 | - | 34,950 |
22.10.24 16:53:00 | - | 34,945 |
22.10.24 16:52:58 | - | 34,940 |
22.10.24 16:52:58 | - | 34,945 |
22.10.24 16:52:55 | - | 34,945 |
22.10.24 16:52:47 | - | 34,950 |
22.10.24 16:52:46 | - | 34,945 |