MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:28 | - | 34,790 |
22.10.24 17:11:27 | - | 34,785 |
22.10.24 17:11:09 | - | 34,780 |
22.10.24 17:10:50 | - | 34,785 |
22.10.24 17:10:49 | - | 34,760 |
22.10.24 17:10:46 | - | 34,770 |
22.10.24 17:10:39 | - | 34,775 |
22.10.24 17:10:38 | - | 34,770 |
22.10.24 17:10:30 | - | 34,770 |
22.10.24 17:10:24 | - | 34,775 |
22.10.24 17:10:22 | - | 34,770 |
22.10.24 17:10:22 | - | 34,775 |
22.10.24 17:10:18 | - | 34,770 |
22.10.24 17:10:13 | - | 34,770 |
22.10.24 17:10:11 | - | 34,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:50 | - | 34,765 |
22.10.24 17:09:48 | - | 34,765 |
22.10.24 17:09:36 | - | 34,765 |
22.10.24 17:08:54 | - | 34,775 |
22.10.24 17:08:41 | - | 34,775 |
22.10.24 17:08:38 | - | 34,780 |
22.10.24 17:08:37 | - | 34,775 |
22.10.24 17:08:28 | - | 34,780 |
22.10.24 17:08:23 | - | 34,775 |
22.10.24 17:08:21 | - | 34,770 |
22.10.24 17:08:01 | - | 34,775 |
22.10.24 17:07:59 | - | 34,780 |
22.10.24 17:07:56 | - | 34,775 |
22.10.24 17:07:53 | - | 34,770 |
22.10.24 17:07:52 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:44 | - | 34,755 |
22.10.24 17:07:40 | - | 34,755 |
22.10.24 17:07:40 | - | 34,765 |
22.10.24 17:07:35 | - | 34,760 |
22.10.24 17:07:19 | - | 34,765 |
22.10.24 17:07:17 | - | 34,760 |
22.10.24 17:07:07 | - | 34,765 |
22.10.24 17:07:05 | - | 34,770 |
22.10.24 17:07:04 | - | 34,765 |
22.10.24 17:07:02 | - | 34,760 |
22.10.24 17:07:01 | - | 34,765 |
22.10.24 17:07:01 | - | 34,775 |
22.10.24 17:07:01 | - | 34,760 |
22.10.24 17:06:48 | - | 34,780 |
22.10.24 17:06:46 | - | 34,775 |