MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:41 | - | 34,780 |
22.10.24 17:00:40 | - | 34,780 |
22.10.24 17:00:33 | - | 34,790 |
22.10.24 17:00:32 | - | 34,790 |
22.10.24 17:00:29 | - | 34,790 |
22.10.24 17:00:26 | - | 34,805 |
22.10.24 17:00:25 | - | 34,810 |
22.10.24 17:00:24 | - | 34,810 |
22.10.24 17:00:23 | - | 34,820 |
22.10.24 17:00:23 | - | 34,835 |
22.10.24 17:00:14 | - | 34,845 |
22.10.24 17:00:05 | - | 34,870 |
22.10.24 17:00:01 | - | 34,890 |
22.10.24 16:59:55 | - | 34,905 |
22.10.24 16:59:42 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:42 | - | 34,910 |
22.10.24 16:58:59 | - | 34,915 |
22.10.24 16:58:50 | - | 34,910 |
22.10.24 16:58:45 | - | 34,910 |
22.10.24 16:58:43 | - | 34,905 |
22.10.24 16:58:33 | - | 34,910 |
22.10.24 16:58:28 | - | 34,915 |
22.10.24 16:58:26 | - | 34,910 |
22.10.24 16:58:25 | - | 34,915 |
22.10.24 16:58:19 | - | 34,910 |
22.10.24 16:58:18 | - | 34,915 |
22.10.24 16:58:16 | - | 34,910 |
22.10.24 16:58:14 | - | 34,915 |
22.10.24 16:58:04 | - | 34,910 |
22.10.24 16:57:46 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:44 | - | 34,910 |
22.10.24 16:57:42 | - | 34,910 |
22.10.24 16:57:41 | - | 34,910 |
22.10.24 16:56:43 | - | 34,915 |
22.10.24 16:56:42 | - | 34,910 |
22.10.24 16:56:42 | - | 34,910 |
22.10.24 16:56:40 | - | 34,930 |
22.10.24 16:56:22 | - | 34,930 |
22.10.24 16:56:15 | - | 34,930 |
22.10.24 16:56:12 | - | 34,930 |
22.10.24 16:56:01 | - | 34,930 |
22.10.24 16:55:51 | - | 34,935 |
22.10.24 16:55:50 | - | 34,935 |
22.10.24 16:55:49 | - | 34,935 |
22.10.24 16:55:34 | - | 34,935 |