MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:28 | - | 34,990 |
22.10.24 16:46:28 | - | 34,990 |
22.10.24 16:46:27 | - | 35,000 |
22.10.24 16:46:22 | - | 35,000 |
22.10.24 16:46:22 | - | 34,995 |
22.10.24 16:46:20 | - | 35,000 |
22.10.24 16:46:14 | - | 35,005 |
22.10.24 16:46:11 | - | 35,000 |
22.10.24 16:46:06 | - | 35,010 |
22.10.24 16:46:05 | - | 35,015 |
22.10.24 16:46:05 | - | 35,010 |
22.10.24 16:46:04 | - | 35,015 |
22.10.24 16:45:58 | - | 35,010 |
22.10.24 16:45:57 | - | 35,010 |
22.10.24 16:45:47 | - | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:46 | - | 35,005 |
22.10.24 16:45:45 | - | 35,010 |
22.10.24 16:45:45 | - | 34,990 |
22.10.24 16:45:40 | - | 34,995 |
22.10.24 16:45:34 | - | 34,990 |
22.10.24 16:45:22 | - | 34,985 |
22.10.24 16:45:15 | - | 34,990 |
22.10.24 16:45:13 | - | 34,995 |
22.10.24 16:45:12 | - | 34,990 |
22.10.24 16:45:12 | - | 34,970 |
22.10.24 16:45:08 | - | 34,985 |
22.10.24 16:45:04 | - | 34,985 |
22.10.24 16:45:03 | - | 34,985 |
22.10.24 16:44:54 | - | 34,980 |
22.10.24 16:44:52 | - | 34,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:51 | - | 34,990 |
22.10.24 16:44:50 | - | 34,985 |
22.10.24 16:44:49 | - | 34,990 |
22.10.24 16:44:46 | - | 34,985 |
22.10.24 16:44:45 | - | 34,990 |
22.10.24 16:44:41 | - | 34,985 |
22.10.24 16:44:41 | - | 34,990 |
22.10.24 16:44:39 | - | 34,975 |
22.10.24 16:44:36 | - | 34,970 |
22.10.24 16:44:35 | - | 34,975 |
22.10.24 16:44:32 | - | 34,980 |
22.10.24 16:44:32 | - | 34,975 |
22.10.24 16:44:28 | - | 34,970 |
22.10.24 16:44:28 | - | 34,970 |
22.10.24 16:44:27 | - | 34,985 |