MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:27 | - | 35,015 |
22.10.24 16:38:26 | - | 35,010 |
22.10.24 16:38:25 | - | 35,015 |
22.10.24 16:38:22 | - | 35,010 |
22.10.24 16:38:21 | - | 35,005 |
22.10.24 16:38:20 | - | 35,010 |
22.10.24 16:38:13 | - | 35,015 |
22.10.24 16:38:13 | - | 35,010 |
22.10.24 16:38:11 | - | 35,020 |
22.10.24 16:38:10 | - | 35,010 |
22.10.24 16:38:10 | - | 35,005 |
22.10.24 16:38:09 | - | 35,000 |
22.10.24 16:38:08 | - | 35,005 |
22.10.24 16:38:01 | - | 35,035 |
22.10.24 16:37:59 | - | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:58 | - | 35,030 |
22.10.24 16:37:56 | - | 35,030 |
22.10.24 16:37:54 | - | 35,030 |
22.10.24 16:37:53 | - | 35,030 |
22.10.24 16:37:44 | - | 35,030 |
22.10.24 16:37:42 | - | 35,035 |
22.10.24 16:37:39 | - | 35,035 |
22.10.24 16:37:36 | - | 35,025 |
22.10.24 16:37:34 | - | 35,025 |
22.10.24 16:37:33 | - | 35,025 |
22.10.24 16:37:32 | - | 35,025 |
22.10.24 16:37:32 | - | 35,025 |
22.10.24 16:37:32 | - | 35,015 |
22.10.24 16:37:31 | - | 35,020 |
22.10.24 16:37:27 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:26 | - | 35,020 |
22.10.24 16:37:23 | - | 35,025 |
22.10.24 16:37:19 | - | 35,025 |
22.10.24 16:37:18 | - | 35,025 |
22.10.24 16:37:15 | - | 35,025 |
22.10.24 16:37:14 | - | 35,020 |
22.10.24 16:37:12 | - | 35,030 |
22.10.24 16:37:08 | - | 35,035 |
22.10.24 16:37:07 | - | 35,030 |
22.10.24 16:36:58 | - | 35,035 |
22.10.24 16:36:56 | - | 35,030 |
22.10.24 16:36:53 | - | 35,035 |
22.10.24 16:36:49 | - | 35,030 |
22.10.24 16:36:48 | - | 35,035 |
22.10.24 16:36:40 | - | 35,030 |