MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:09 | - | 34,910 |
22.10.24 16:30:08 | - | 34,890 |
22.10.24 16:30:08 | - | 34,910 |
22.10.24 16:29:39 | - | 34,890 |
22.10.24 16:29:33 | - | 34,900 |
22.10.24 16:29:28 | - | 34,890 |
22.10.24 16:29:27 | - | 34,895 |
22.10.24 16:29:24 | - | 34,890 |
22.10.24 16:29:20 | - | 34,900 |
22.10.24 16:29:16 | - | 34,895 |
22.10.24 16:29:15 | - | 34,895 |
22.10.24 16:29:06 | - | 34,900 |
22.10.24 16:29:03 | - | 34,905 |
22.10.24 16:29:03 | - | 34,860 |
22.10.24 16:29:02 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:01 | - | 34,880 |
22.10.24 16:29:00 | - | 34,875 |
22.10.24 16:28:50 | - | 34,880 |
22.10.24 16:28:49 | - | 34,875 |
22.10.24 16:28:42 | - | 34,870 |
22.10.24 16:28:40 | - | 34,870 |
22.10.24 16:28:39 | - | 34,865 |
22.10.24 16:28:38 | - | 34,870 |
22.10.24 16:28:36 | - | 34,865 |
22.10.24 16:28:35 | - | 34,870 |
22.10.24 16:28:34 | - | 34,865 |
22.10.24 16:28:08 | - | 34,870 |
22.10.24 16:28:07 | - | 34,870 |
22.10.24 16:27:58 | - | 34,870 |
22.10.24 16:27:56 | - | 34,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:56 | - | 34,870 |
22.10.24 16:27:55 | - | 34,865 |
22.10.24 16:27:54 | - | 34,865 |
22.10.24 16:27:52 | - | 34,865 |
22.10.24 16:27:38 | - | 34,865 |
22.10.24 16:27:36 | - | 34,865 |
22.10.24 16:27:34 | - | 34,865 |
22.10.24 16:27:33 | - | 34,860 |
22.10.24 16:26:51 | - | 34,865 |
22.10.24 16:26:50 | - | 34,840 |
22.10.24 16:26:49 | - | 34,855 |
22.10.24 16:26:44 | - | 34,850 |
22.10.24 16:26:43 | - | 34,845 |
22.10.24 16:26:42 | - | 34,840 |
22.10.24 16:26:15 | - | 34,835 |