MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:38 | - | 34,790 |
22.10.24 16:18:37 | - | 34,790 |
22.10.24 16:18:37 | - | 34,800 |
22.10.24 16:18:34 | - | 34,805 |
22.10.24 16:18:32 | - | 34,795 |
22.10.24 16:18:25 | - | 34,795 |
22.10.24 16:17:59 | - | 34,800 |
22.10.24 16:17:56 | - | 34,795 |
22.10.24 16:17:54 | - | 34,800 |
22.10.24 16:17:39 | - | 34,795 |
22.10.24 16:17:34 | - | 34,800 |
22.10.24 16:17:32 | - | 34,790 |
22.10.24 16:17:08 | - | 34,815 |
22.10.24 16:17:02 | - | 34,815 |
22.10.24 16:17:01 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:16:59 | - | 34,820 |
22.10.24 16:16:48 | - | 34,815 |
22.10.24 16:16:47 | - | 34,820 |
22.10.24 16:16:37 | - | 34,810 |
22.10.24 16:16:24 | - | 34,810 |
22.10.24 16:16:22 | - | 34,815 |
22.10.24 16:16:20 | - | 34,810 |
22.10.24 16:16:18 | - | 34,820 |
22.10.24 16:16:12 | - | 34,815 |
22.10.24 16:16:11 | - | 34,815 |
22.10.24 16:16:09 | - | 34,820 |
22.10.24 16:16:09 | - | 34,815 |
22.10.24 16:16:04 | - | 34,810 |
22.10.24 16:16:03 | - | 34,805 |
22.10.24 16:16:02 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:16:01 | - | 34,805 |
22.10.24 16:15:59 | - | 34,805 |
22.10.24 16:15:59 | - | 34,815 |
22.10.24 16:15:57 | - | 34,815 |
22.10.24 16:15:46 | - | 34,830 |
22.10.24 16:15:39 | - | 34,830 |
22.10.24 16:15:39 | - | 34,800 |
22.10.24 16:15:38 | - | 34,790 |
22.10.24 16:15:37 | - | 34,790 |
22.10.24 16:15:37 | - | 34,785 |
22.10.24 16:15:36 | - | 34,785 |
22.10.24 16:15:36 | - | 34,820 |
22.10.24 16:15:34 | - | 34,825 |
22.10.24 16:15:33 | - | 34,785 |
22.10.24 16:15:32 | - | 34,785 |