MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:09 | - | 34,830 |
22.10.24 16:12:08 | - | 34,850 |
22.10.24 16:11:52 | - | 34,845 |
22.10.24 16:11:51 | - | 34,845 |
22.10.24 16:11:48 | - | 34,850 |
22.10.24 16:11:48 | - | 34,850 |
22.10.24 16:11:36 | - | 34,850 |
22.10.24 16:11:35 | - | 34,860 |
22.10.24 16:11:34 | - | 34,850 |
22.10.24 16:10:32 | - | 34,850 |
22.10.24 16:10:27 | - | 34,855 |
22.10.24 16:10:26 | - | 34,855 |
22.10.24 16:10:24 | - | 34,855 |
22.10.24 16:10:17 | - | 34,855 |
22.10.24 16:09:52 | - | 34,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:51 | - | 34,855 |
22.10.24 16:09:33 | - | 34,855 |
22.10.24 16:09:32 | - | 34,850 |
22.10.24 16:09:30 | - | 34,855 |
22.10.24 16:09:15 | - | 34,865 |
22.10.24 16:09:14 | - | 34,855 |
22.10.24 16:09:11 | - | 34,870 |
22.10.24 16:09:09 | - | 34,855 |
22.10.24 16:09:08 | - | 34,870 |
22.10.24 16:09:03 | - | 34,865 |
22.10.24 16:08:57 | - | 34,870 |
22.10.24 16:08:56 | - | 34,865 |
22.10.24 16:08:49 | - | 34,870 |
22.10.24 16:08:49 | - | 34,850 |
22.10.24 16:08:45 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:43 | - | 34,860 |
22.10.24 16:08:42 | - | 34,860 |
22.10.24 16:08:39 | - | 34,850 |
22.10.24 16:08:20 | - | 34,855 |
22.10.24 16:08:19 | - | 34,855 |
22.10.24 16:08:15 | - | 34,860 |
22.10.24 16:08:12 | - | 34,855 |
22.10.24 16:08:03 | - | 34,860 |
22.10.24 16:07:59 | - | 34,855 |
22.10.24 16:07:57 | - | 34,855 |
22.10.24 16:07:56 | - | 34,850 |
22.10.24 16:07:55 | - | 34,850 |
22.10.24 16:07:54 | - | 34,845 |
22.10.24 16:07:53 | - | 34,845 |
22.10.24 16:07:52 | - | 34,850 |