MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:39 | - | 34,850 |
22.10.24 16:08:20 | - | 34,855 |
22.10.24 16:08:19 | - | 34,855 |
22.10.24 16:08:15 | - | 34,860 |
22.10.24 16:08:12 | - | 34,855 |
22.10.24 16:08:03 | - | 34,860 |
22.10.24 16:07:59 | - | 34,855 |
22.10.24 16:07:57 | - | 34,855 |
22.10.24 16:07:56 | - | 34,850 |
22.10.24 16:07:55 | - | 34,850 |
22.10.24 16:07:54 | - | 34,845 |
22.10.24 16:07:53 | - | 34,845 |
22.10.24 16:07:52 | - | 34,850 |
22.10.24 16:07:51 | - | 34,855 |
22.10.24 16:07:46 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:45 | - | 34,845 |
22.10.24 16:07:44 | - | 34,845 |
22.10.24 16:07:39 | - | 34,845 |
22.10.24 16:07:38 | - | 34,850 |
22.10.24 16:07:37 | - | 34,860 |
22.10.24 16:07:32 | - | 34,865 |
22.10.24 16:07:22 | - | 34,860 |
22.10.24 16:07:19 | - | 34,865 |
22.10.24 16:07:07 | - | 34,860 |
22.10.24 16:07:06 | - | 34,860 |
22.10.24 16:06:50 | - | 34,860 |
22.10.24 16:06:49 | - | 34,865 |
22.10.24 16:06:47 | - | 34,865 |
22.10.24 16:06:46 | - | 34,865 |
22.10.24 16:06:41 | - | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:40 | - | 34,870 |
22.10.24 16:06:37 | - | 34,860 |
22.10.24 16:06:35 | - | 34,870 |
22.10.24 16:06:31 | - | 34,875 |
22.10.24 16:06:28 | - | 34,870 |
22.10.24 16:06:27 | - | 34,865 |
22.10.24 16:06:24 | - | 34,870 |
22.10.24 16:06:23 | - | 34,850 |
22.10.24 16:06:19 | - | 34,850 |
22.10.24 16:06:17 | - | 34,850 |
22.10.24 16:06:12 | - | 34,850 |
22.10.24 16:06:09 | - | 34,855 |
22.10.24 16:06:04 | - | 34,850 |
22.10.24 16:05:54 | - | 34,850 |
22.10.24 16:05:50 | - | 34,850 |