MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:09 | - | 34,800 |
22.10.24 16:20:02 | - | 34,795 |
22.10.24 16:19:59 | - | 34,800 |
22.10.24 16:19:58 | - | 34,790 |
22.10.24 16:19:57 | - | 34,795 |
22.10.24 16:19:53 | - | 34,790 |
22.10.24 16:19:47 | - | 34,795 |
22.10.24 16:19:33 | - | 34,785 |
22.10.24 16:19:32 | - | 34,780 |
22.10.24 16:19:29 | - | 34,790 |
22.10.24 16:19:22 | - | 34,790 |
22.10.24 16:19:14 | - | 34,785 |
22.10.24 16:19:13 | - | 34,780 |
22.10.24 16:19:12 | - | 34,785 |
22.10.24 16:19:11 | - | 34,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:19:10 | - | 34,775 |
22.10.24 16:19:00 | - | 34,780 |
22.10.24 16:18:55 | - | 34,775 |
22.10.24 16:18:47 | - | 34,780 |
22.10.24 16:18:43 | - | 34,780 |
22.10.24 16:18:42 | - | 34,795 |
22.10.24 16:18:40 | - | 34,790 |
22.10.24 16:18:39 | - | 34,810 |
22.10.24 16:18:39 | - | 34,785 |
22.10.24 16:18:38 | - | 34,790 |
22.10.24 16:18:37 | - | 34,790 |
22.10.24 16:18:37 | - | 34,800 |
22.10.24 16:18:34 | - | 34,805 |
22.10.24 16:18:32 | - | 34,795 |
22.10.24 16:18:25 | - | 34,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:59 | - | 34,800 |
22.10.24 16:17:56 | - | 34,795 |
22.10.24 16:17:54 | - | 34,800 |
22.10.24 16:17:39 | - | 34,795 |
22.10.24 16:17:34 | - | 34,800 |
22.10.24 16:17:32 | - | 34,790 |
22.10.24 16:17:08 | - | 34,815 |
22.10.24 16:17:02 | - | 34,815 |
22.10.24 16:17:01 | - | 34,815 |
22.10.24 16:16:59 | - | 34,820 |
22.10.24 16:16:48 | - | 34,815 |
22.10.24 16:16:47 | - | 34,820 |
22.10.24 16:16:37 | - | 34,810 |
22.10.24 16:16:24 | - | 34,810 |
22.10.24 16:16:22 | - | 34,815 |