MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:24 | - | 35,005 |
22.10.24 16:44:23 | - | 35,005 |
22.10.24 16:44:17 | - | 35,005 |
22.10.24 16:43:53 | - | 35,005 |
22.10.24 16:43:52 | - | 34,995 |
22.10.24 16:43:51 | - | 35,005 |
22.10.24 16:43:48 | - | 35,005 |
22.10.24 16:43:48 | - | 35,005 |
22.10.24 16:43:44 | - | 35,000 |
22.10.24 16:43:40 | - | 35,000 |
22.10.24 16:43:39 | - | 34,995 |
22.10.24 16:43:31 | - | 35,005 |
22.10.24 16:43:26 | - | 35,005 |
22.10.24 16:43:26 | - | 35,010 |
22.10.24 16:43:26 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:43:21 | - | 35,005 |
22.10.24 16:43:19 | - | 35,000 |
22.10.24 16:43:11 | - | 35,005 |
22.10.24 16:43:04 | - | 35,010 |
22.10.24 16:42:58 | - | 35,005 |
22.10.24 16:42:41 | - | 35,010 |
22.10.24 16:42:40 | - | 35,005 |
22.10.24 16:42:39 | - | 35,010 |
22.10.24 16:42:38 | - | 35,010 |
22.10.24 16:42:32 | - | 35,010 |
22.10.24 16:42:29 | - | 35,010 |
22.10.24 16:42:29 | - | 35,010 |
22.10.24 16:42:28 | - | 35,000 |
22.10.24 16:42:28 | - | 35,005 |
22.10.24 16:42:22 | - | 35,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:42:01 | - | 35,010 |
22.10.24 16:42:00 | - | 35,005 |
22.10.24 16:41:57 | - | 35,005 |
22.10.24 16:41:53 | - | 35,005 |
22.10.24 16:41:53 | - | 35,010 |
22.10.24 16:41:52 | - | 35,000 |
22.10.24 16:41:51 | - | 35,005 |
22.10.24 16:41:51 | - | 35,010 |
22.10.24 16:41:20 | - | 35,020 |
22.10.24 16:41:20 | - | 35,010 |
22.10.24 16:41:11 | - | 35,015 |
22.10.24 16:41:11 | - | 35,020 |
22.10.24 16:41:11 | - | 35,015 |
22.10.24 16:41:04 | - | 35,015 |
22.10.24 16:41:03 | - | 35,020 |