MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:48 | - | 34,790 |
22.10.24 17:02:47 | - | 34,785 |
22.10.24 17:02:38 | - | 34,790 |
22.10.24 17:02:35 | - | 34,785 |
22.10.24 17:02:18 | - | 34,790 |
22.10.24 17:02:16 | - | 34,785 |
22.10.24 17:02:14 | - | 34,770 |
22.10.24 17:02:13 | - | 34,765 |
22.10.24 17:02:11 | - | 34,770 |
22.10.24 17:02:09 | - | 34,765 |
22.10.24 17:02:08 | - | 34,760 |
22.10.24 17:02:08 | - | 34,770 |
22.10.24 17:02:08 | - | 34,790 |
22.10.24 17:01:48 | - | 34,790 |
22.10.24 17:01:47 | - | 34,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:47 | - | 34,750 |
22.10.24 17:01:45 | - | 34,755 |
22.10.24 17:01:43 | - | 34,755 |
22.10.24 17:01:42 | - | 34,755 |
22.10.24 17:01:34 | - | 34,755 |
22.10.24 17:01:33 | - | 34,730 |
22.10.24 17:01:28 | - | 34,755 |
22.10.24 17:01:27 | - | 34,760 |
22.10.24 17:01:27 | - | 34,750 |
22.10.24 17:01:25 | - | 34,735 |
22.10.24 17:01:24 | - | 34,740 |
22.10.24 17:01:23 | - | 34,730 |
22.10.24 17:01:22 | - | 34,780 |
22.10.24 17:01:21 | - | 34,790 |
22.10.24 17:01:20 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:17 | - | 34,790 |
22.10.24 17:01:17 | - | 34,790 |
22.10.24 17:01:16 | - | 34,785 |
22.10.24 17:01:14 | - | 34,775 |
22.10.24 17:01:11 | - | 34,775 |
22.10.24 17:01:11 | - | 34,785 |
22.10.24 17:01:09 | - | 34,785 |
22.10.24 17:01:06 | - | 34,785 |
22.10.24 17:01:06 | - | 34,785 |
22.10.24 17:01:06 | - | 34,795 |
22.10.24 17:01:02 | - | 34,785 |
22.10.24 17:01:02 | - | 34,780 |
22.10.24 17:00:45 | - | 34,780 |
22.10.24 17:00:43 | - | 34,780 |
22.10.24 17:00:42 | - | 34,780 |