MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:16 | - | 34,925 |
21.10.24 18:13:09 | - | 34,920 |
21.10.24 18:13:00 | - | 34,915 |
21.10.24 18:12:54 | - | 34,915 |
21.10.24 18:12:41 | - | 34,915 |
21.10.24 18:12:40 | - | 34,920 |
21.10.24 18:12:34 | - | 34,930 |
21.10.24 18:12:33 | - | 34,910 |
21.10.24 18:12:32 | - | 34,930 |
21.10.24 18:12:29 | - | 34,920 |
21.10.24 18:12:24 | - | 34,925 |
21.10.24 18:11:41 | - | 34,925 |
21.10.24 18:11:35 | - | 34,930 |
21.10.24 18:11:22 | - | 34,935 |
21.10.24 18:11:09 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:08 | - | 34,925 |
21.10.24 18:11:07 | - | 34,930 |
21.10.24 18:11:02 | - | 34,925 |
21.10.24 18:11:00 | - | 34,930 |
21.10.24 18:10:43 | - | 34,925 |
21.10.24 18:10:29 | - | 34,930 |
21.10.24 18:10:26 | - | 34,935 |
21.10.24 18:10:21 | - | 34,930 |
21.10.24 18:10:14 | - | 34,935 |
21.10.24 18:10:11 | - | 34,930 |
21.10.24 18:10:04 | - | 34,925 |
21.10.24 18:08:43 | - | 34,930 |
21.10.24 18:08:33 | - | 34,935 |
21.10.24 18:08:25 | - | 34,925 |
21.10.24 18:08:15 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:15 | - | 34,920 |
21.10.24 18:08:03 | - | 34,950 |
21.10.24 18:08:01 | - | 34,950 |
21.10.24 18:07:43 | - | 34,950 |
21.10.24 18:07:42 | - | 34,950 |
21.10.24 18:07:30 | - | 34,950 |
21.10.24 18:07:23 | - | 34,950 |
21.10.24 18:07:22 | - | 34,965 |
21.10.24 18:07:20 | - | 34,965 |
21.10.24 18:07:19 | - | 34,970 |
21.10.24 18:07:13 | - | 34,965 |
21.10.24 18:07:12 | - | 34,970 |
21.10.24 18:07:12 | - | 34,965 |
21.10.24 18:07:09 | - | 34,970 |
21.10.24 18:07:07 | - | 34,975 |