MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:03 | - | 34,915 |
21.10.24 18:21:02 | - | 34,920 |
21.10.24 18:20:38 | - | 34,915 |
21.10.24 18:20:34 | - | 34,910 |
21.10.24 18:20:30 | - | 34,915 |
21.10.24 18:20:12 | - | 34,910 |
21.10.24 18:19:58 | - | 34,910 |
21.10.24 18:19:53 | - | 34,910 |
21.10.24 18:19:52 | - | 34,915 |
21.10.24 18:19:50 | - | 34,910 |
21.10.24 18:19:34 | - | 34,915 |
21.10.24 18:19:07 | - | 34,910 |
21.10.24 18:19:06 | - | 34,915 |
21.10.24 18:19:01 | - | 34,910 |
21.10.24 18:18:59 | - | 34,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:51 | - | 34,910 |
21.10.24 18:18:30 | - | 34,925 |
21.10.24 18:18:00 | - | 34,920 |
21.10.24 18:17:51 | - | 34,910 |
21.10.24 18:17:51 | - | 34,900 |
21.10.24 18:17:31 | - | 34,905 |
21.10.24 18:17:21 | - | 34,905 |
21.10.24 18:17:20 | - | 34,905 |
21.10.24 18:16:44 | - | 34,905 |
21.10.24 18:16:41 | - | 34,900 |
21.10.24 18:16:24 | - | 34,915 |
21.10.24 18:16:23 | - | 34,900 |
21.10.24 18:16:00 | - | 34,915 |
21.10.24 18:15:57 | - | 34,915 |
21.10.24 18:15:25 | - | 34,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:24 | - | 34,915 |
21.10.24 18:15:10 | - | 34,915 |
21.10.24 18:14:53 | - | 34,925 |
21.10.24 18:14:52 | - | 34,925 |
21.10.24 18:14:49 | - | 34,925 |
21.10.24 18:14:08 | - | 34,925 |
21.10.24 18:14:07 | - | 34,930 |
21.10.24 18:14:05 | - | 34,925 |
21.10.24 18:14:03 | - | 34,930 |
21.10.24 18:14:00 | - | 34,925 |
21.10.24 18:13:59 | - | 34,930 |
21.10.24 18:13:40 | - | 34,925 |
21.10.24 18:13:34 | - | 34,930 |
21.10.24 18:13:29 | - | 34,925 |
21.10.24 18:13:28 | - | 34,930 |