MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:26:50 | - | 31,395 |
20.01.25 18:26:47 | - | 31,400 |
20.01.25 18:26:37 | - | 31,405 |
20.01.25 18:26:36 | - | 31,410 |
20.01.25 18:26:35 | - | 31,405 |
20.01.25 18:26:32 | - | 31,395 |
20.01.25 18:26:32 | - | 31,390 |
20.01.25 18:26:31 | - | 31,385 |
20.01.25 18:26:27 | - | 31,380 |
20.01.25 18:26:26 | - | 31,380 |
20.01.25 18:26:24 | - | 31,380 |
20.01.25 18:26:23 | - | 31,385 |
20.01.25 18:26:23 | - | 31,390 |
20.01.25 18:26:16 | - | 31,395 |
20.01.25 18:26:16 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:26:15 | - | 31,405 |
20.01.25 18:26:12 | - | 31,410 |
20.01.25 18:25:58 | - | 31,405 |
20.01.25 18:25:58 | - | 31,410 |
20.01.25 18:25:57 | - | 31,405 |
20.01.25 18:25:54 | - | 31,400 |
20.01.25 18:25:49 | - | 31,395 |
20.01.25 18:25:47 | - | 31,405 |
20.01.25 18:25:46 | - | 31,415 |
20.01.25 18:25:32 | - | 31,410 |
20.01.25 18:25:31 | - | 31,410 |
20.01.25 18:25:18 | - | 31,415 |
20.01.25 18:25:17 | - | 31,405 |
20.01.25 18:25:15 | - | 31,410 |
20.01.25 18:25:14 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:25:10 | - | 31,395 |
20.01.25 18:25:08 | - | 31,395 |
20.01.25 18:25:07 | - | 31,395 |
20.01.25 18:25:06 | - | 31,395 |
20.01.25 18:25:02 | - | 31,395 |
20.01.25 18:25:01 | - | 31,385 |
20.01.25 18:24:59 | - | 31,400 |
20.01.25 18:24:58 | - | 31,390 |
20.01.25 18:23:22 | - | 31,400 |
20.01.25 18:22:02 | - | 31,405 |
20.01.25 18:21:13 | - | 31,410 |
20.01.25 18:18:12 | - | 31,410 |
20.01.25 18:18:09 | - | 31,405 |
20.01.25 18:16:27 | - | 31,395 |
20.01.25 18:15:08 | - | 31,390 |