MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:04 | - | 34,950 |
21.10.24 19:01:02 | - | 34,945 |
21.10.24 19:00:25 | - | 34,950 |
21.10.24 19:00:23 | - | 34,955 |
21.10.24 19:00:08 | - | 34,960 |
21.10.24 19:00:03 | - | 34,955 |
21.10.24 18:59:57 | - | 34,955 |
21.10.24 18:59:56 | - | 34,965 |
21.10.24 18:58:56 | - | 34,960 |
21.10.24 18:58:53 | - | 34,950 |
21.10.24 18:58:51 | - | 34,950 |
21.10.24 18:58:38 | - | 34,950 |
21.10.24 18:57:47 | - | 34,950 |
21.10.24 18:57:44 | - | 34,945 |
21.10.24 18:57:40 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:38 | - | 34,945 |
21.10.24 18:57:29 | - | 34,950 |
21.10.24 18:57:28 | - | 34,950 |
21.10.24 18:56:33 | - | 34,950 |
21.10.24 18:56:28 | - | 34,950 |
21.10.24 18:56:27 | - | 34,950 |
21.10.24 18:55:40 | - | 34,950 |
21.10.24 18:55:40 | - | 34,920 |
21.10.24 18:54:58 | - | 34,940 |
21.10.24 18:54:31 | - | 34,925 |
21.10.24 18:54:29 | - | 34,920 |
21.10.24 18:54:23 | - | 34,925 |
21.10.24 18:54:22 | - | 34,920 |
21.10.24 18:54:16 | - | 34,925 |
21.10.24 18:54:14 | - | 34,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:14 | - | 34,900 |
21.10.24 18:53:52 | - | 34,915 |
21.10.24 18:53:40 | - | 34,895 |
21.10.24 18:53:38 | - | 34,895 |
21.10.24 18:53:37 | - | 34,895 |
21.10.24 18:53:35 | - | 34,895 |
21.10.24 18:51:11 | - | 34,895 |
21.10.24 18:51:06 | - | 34,895 |
21.10.24 18:51:05 | - | 34,895 |
21.10.24 18:51:04 | - | 34,895 |
21.10.24 18:51:01 | - | 34,895 |
21.10.24 18:50:59 | - | 34,895 |
21.10.24 18:50:57 | - | 34,895 |
21.10.24 18:50:31 | - | 34,895 |
21.10.24 18:50:30 | - | 34,895 |