MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:22 | - | 34,870 |
21.10.24 18:35:31 | - | 34,880 |
21.10.24 18:35:30 | - | 34,875 |
21.10.24 18:35:05 | - | 34,880 |
21.10.24 18:35:04 | - | 34,875 |
21.10.24 18:34:20 | - | 34,880 |
21.10.24 18:32:25 | - | 34,870 |
21.10.24 18:32:17 | - | 34,880 |
21.10.24 18:30:43 | - | 34,890 |
21.10.24 18:30:08 | - | 34,890 |
21.10.24 18:30:02 | - | 34,895 |
21.10.24 18:29:54 | - | 34,895 |
21.10.24 18:29:13 | - | 34,890 |
21.10.24 18:28:44 | - | 34,890 |
21.10.24 18:28:32 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:26 | - | 34,895 |
21.10.24 18:28:09 | - | 34,890 |
21.10.24 18:27:23 | - | 34,890 |
21.10.24 18:27:18 | - | 34,905 |
21.10.24 18:27:10 | - | 34,905 |
21.10.24 18:27:01 | - | 34,905 |
21.10.24 18:26:35 | - | 34,900 |
21.10.24 18:26:32 | - | 34,900 |
21.10.24 18:26:30 | - | 34,900 |
21.10.24 18:26:28 | - | 34,900 |
21.10.24 18:26:22 | - | 34,900 |
21.10.24 18:25:31 | - | 34,900 |
21.10.24 18:24:29 | - | 34,890 |
21.10.24 18:24:28 | - | 34,895 |
21.10.24 18:24:20 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:19 | - | 34,895 |
21.10.24 18:24:05 | - | 34,890 |
21.10.24 18:24:00 | - | 34,890 |
21.10.24 18:23:59 | - | 34,890 |
21.10.24 18:23:56 | - | 34,890 |
21.10.24 18:23:55 | - | 34,890 |
21.10.24 18:23:54 | - | 34,890 |
21.10.24 18:23:53 | - | 34,890 |
21.10.24 18:23:50 | - | 34,890 |
21.10.24 18:23:03 | - | 34,890 |
21.10.24 18:23:01 | - | 34,890 |
21.10.24 18:22:07 | - | 34,890 |
21.10.24 18:22:03 | - | 34,890 |
21.10.24 18:21:45 | - | 34,905 |
21.10.24 18:21:24 | - | 34,920 |