MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:06 | - | 34,970 |
21.10.24 18:07:05 | - | 34,970 |
21.10.24 18:07:00 | - | 34,970 |
21.10.24 18:06:58 | - | 34,975 |
21.10.24 18:06:55 | - | 34,965 |
21.10.24 18:06:52 | - | 34,965 |
21.10.24 18:06:38 | - | 34,940 |
21.10.24 18:06:36 | - | 34,950 |
21.10.24 18:06:32 | - | 34,955 |
21.10.24 18:06:31 | - | 34,935 |
21.10.24 18:06:11 | - | 34,945 |
21.10.24 18:06:10 | - | 34,945 |
21.10.24 18:05:57 | - | 34,945 |
21.10.24 18:05:55 | - | 34,945 |
21.10.24 18:05:39 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:38 | - | 34,955 |
21.10.24 18:05:33 | - | 34,965 |
21.10.24 18:05:31 | - | 34,950 |
21.10.24 18:05:31 | - | 34,970 |
21.10.24 18:05:30 | - | 34,955 |
21.10.24 18:05:23 | - | 34,960 |
21.10.24 18:05:21 | - | 34,965 |
21.10.24 18:05:20 | - | 34,960 |
21.10.24 18:05:08 | - | 34,950 |
21.10.24 18:04:35 | - | 34,920 |
21.10.24 18:04:12 | - | 34,920 |
21.10.24 18:04:11 | - | 34,925 |
21.10.24 18:03:57 | - | 34,920 |
21.10.24 18:03:53 | - | 34,925 |
21.10.24 18:03:49 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:42 | - | 34,925 |
21.10.24 18:03:40 | - | 34,925 |
21.10.24 18:02:27 | - | 34,920 |
21.10.24 18:01:50 | - | 34,945 |
21.10.24 18:01:49 | - | 34,940 |
21.10.24 18:00:37 | - | 34,945 |
21.10.24 17:59:50 | - | 34,950 |
21.10.24 17:59:43 | - | 34,945 |
21.10.24 17:59:32 | - | 34,940 |
21.10.24 17:59:08 | - | 34,945 |
21.10.24 17:58:41 | - | 34,945 |
21.10.24 17:58:40 | - | 34,940 |
21.10.24 17:58:18 | - | 34,920 |
21.10.24 17:57:48 | - | 34,935 |
21.10.24 17:57:38 | - | 34,925 |