MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:12 | - | 34,905 |
21.10.24 17:51:08 | - | 34,905 |
21.10.24 17:51:03 | - | 34,910 |
21.10.24 17:50:54 | - | 34,905 |
21.10.24 17:50:52 | - | 34,910 |
21.10.24 17:50:50 | - | 34,910 |
21.10.24 17:50:49 | - | 34,905 |
21.10.24 17:50:37 | - | 34,905 |
21.10.24 17:50:33 | - | 34,910 |
21.10.24 17:50:30 | - | 34,900 |
21.10.24 17:50:28 | - | 34,900 |
21.10.24 17:50:17 | - | 34,900 |
21.10.24 17:49:29 | - | 34,900 |
21.10.24 17:49:12 | - | 34,890 |
21.10.24 17:49:10 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:10 | - | 34,905 |
21.10.24 17:49:09 | - | 34,900 |
21.10.24 17:49:06 | - | 34,910 |
21.10.24 17:49:03 | - | 34,905 |
21.10.24 17:49:01 | - | 34,910 |
21.10.24 17:48:57 | - | 34,905 |
21.10.24 17:48:55 | - | 34,910 |
21.10.24 17:48:25 | - | 34,905 |
21.10.24 17:48:24 | - | 34,910 |
21.10.24 17:48:24 | - | 34,925 |
21.10.24 17:48:22 | - | 34,915 |
21.10.24 17:48:19 | - | 34,920 |
21.10.24 17:48:19 | - | 34,900 |
21.10.24 17:47:38 | - | 34,915 |
21.10.24 17:47:38 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:37 | - | 34,915 |
21.10.24 17:47:36 | - | 34,910 |
21.10.24 17:47:26 | - | 34,905 |
21.10.24 17:47:23 | - | 34,905 |
21.10.24 17:47:21 | - | 34,905 |
21.10.24 17:47:10 | - | 34,905 |
21.10.24 17:47:06 | - | 34,920 |
21.10.24 17:46:51 | - | 34,915 |
21.10.24 17:46:44 | - | 34,910 |
21.10.24 17:46:36 | - | 34,900 |
21.10.24 17:46:33 | - | 34,905 |
21.10.24 17:46:31 | - | 34,910 |
21.10.24 17:46:30 | - | 34,910 |
21.10.24 17:46:29 | - | 34,910 |
21.10.24 17:46:28 | - | 34,905 |