MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:41 | - | 34,945 |
21.10.24 17:58:40 | - | 34,940 |
21.10.24 17:58:18 | - | 34,920 |
21.10.24 17:57:48 | - | 34,935 |
21.10.24 17:57:38 | - | 34,925 |
21.10.24 17:57:20 | - | 34,920 |
21.10.24 17:57:19 | - | 34,925 |
21.10.24 17:57:07 | - | 34,935 |
21.10.24 17:57:04 | - | 34,930 |
21.10.24 17:56:58 | - | 34,935 |
21.10.24 17:56:57 | - | 34,930 |
21.10.24 17:56:52 | - | 34,935 |
21.10.24 17:56:51 | - | 34,930 |
21.10.24 17:56:49 | - | 34,935 |
21.10.24 17:56:40 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:36 | - | 34,935 |
21.10.24 17:56:12 | - | 34,930 |
21.10.24 17:56:11 | - | 34,935 |
21.10.24 17:56:02 | - | 34,930 |
21.10.24 17:55:42 | - | 34,925 |
21.10.24 17:55:30 | - | 34,920 |
21.10.24 17:55:25 | - | 34,920 |
21.10.24 17:55:20 | - | 34,890 |
21.10.24 17:55:19 | - | 34,890 |
21.10.24 17:55:15 | - | 34,890 |
21.10.24 17:55:13 | - | 34,890 |
21.10.24 17:55:12 | - | 34,895 |
21.10.24 17:55:11 | - | 34,890 |
21.10.24 17:55:01 | - | 34,895 |
21.10.24 17:54:55 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:49 | - | 34,890 |
21.10.24 17:54:49 | - | 34,915 |
21.10.24 17:54:44 | - | 34,920 |
21.10.24 17:54:43 | - | 34,910 |
21.10.24 17:54:42 | - | 34,900 |
21.10.24 17:54:39 | - | 34,915 |
21.10.24 17:54:31 | - | 34,925 |
21.10.24 17:54:19 | - | 34,930 |
21.10.24 17:54:14 | - | 34,915 |
21.10.24 17:53:35 | - | 34,915 |
21.10.24 17:53:22 | - | 34,925 |
21.10.24 17:53:14 | - | 34,950 |
21.10.24 17:53:03 | - | 34,935 |
21.10.24 17:53:02 | - | 34,925 |
21.10.24 17:52:58 | - | 34,920 |