MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:57 | - | 34,925 |
21.10.24 17:52:56 | - | 34,930 |
21.10.24 17:52:55 | - | 34,930 |
21.10.24 17:52:52 | - | 34,935 |
21.10.24 17:52:51 | - | 34,930 |
21.10.24 17:52:50 | - | 34,940 |
21.10.24 17:52:49 | - | 34,925 |
21.10.24 17:52:48 | - | 34,920 |
21.10.24 17:52:26 | - | 34,915 |
21.10.24 17:52:23 | - | 34,910 |
21.10.24 17:52:13 | - | 34,915 |
21.10.24 17:52:12 | - | 34,915 |
21.10.24 17:52:03 | - | 34,915 |
21.10.24 17:52:02 | - | 34,910 |
21.10.24 17:51:53 | - | 34,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:46 | - | 34,910 |
21.10.24 17:51:45 | - | 34,910 |
21.10.24 17:51:43 | - | 34,910 |
21.10.24 17:51:42 | - | 34,910 |
21.10.24 17:51:41 | - | 34,910 |
21.10.24 17:51:33 | - | 34,910 |
21.10.24 17:51:30 | - | 34,910 |
21.10.24 17:51:16 | - | 34,910 |
21.10.24 17:51:15 | - | 34,910 |
21.10.24 17:51:12 | - | 34,905 |
21.10.24 17:51:08 | - | 34,905 |
21.10.24 17:51:03 | - | 34,910 |
21.10.24 17:50:54 | - | 34,905 |
21.10.24 17:50:52 | - | 34,910 |
21.10.24 17:50:50 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:49 | - | 34,905 |
21.10.24 17:50:37 | - | 34,905 |
21.10.24 17:50:33 | - | 34,910 |
21.10.24 17:50:30 | - | 34,900 |
21.10.24 17:50:28 | - | 34,900 |
21.10.24 17:50:17 | - | 34,900 |
21.10.24 17:49:29 | - | 34,900 |
21.10.24 17:49:12 | - | 34,890 |
21.10.24 17:49:10 | - | 34,900 |
21.10.24 17:49:10 | - | 34,905 |
21.10.24 17:49:09 | - | 34,900 |
21.10.24 17:49:06 | - | 34,910 |
21.10.24 17:49:03 | - | 34,905 |
21.10.24 17:49:01 | - | 34,910 |
21.10.24 17:48:57 | - | 34,905 |