MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:00 | - | 35,280 |
17.10.24 20:04:59 | - | 35,275 |
17.10.24 20:04:48 | - | 35,280 |
17.10.24 20:04:42 | - | 35,270 |
17.10.24 20:04:34 | - | 35,270 |
17.10.24 20:04:31 | - | 35,270 |
17.10.24 20:04:28 | - | 35,270 |
17.10.24 20:03:59 | - | 35,270 |
17.10.24 20:03:55 | - | 35,270 |
17.10.24 20:03:50 | - | 35,260 |
17.10.24 20:03:48 | - | 35,280 |
17.10.24 20:03:47 | - | 35,260 |
17.10.24 20:03:13 | - | 35,285 |
17.10.24 20:03:03 | - | 35,290 |
17.10.24 20:03:01 | - | 35,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:42 | - | 35,285 |
17.10.24 20:02:09 | - | 35,290 |
17.10.24 20:02:08 | - | 35,290 |
17.10.24 20:01:47 | - | 35,295 |
17.10.24 20:01:42 | - | 35,305 |
17.10.24 20:01:42 | - | 35,300 |
17.10.24 20:01:39 | - | 35,295 |
17.10.24 20:01:36 | - | 35,295 |
17.10.24 20:01:32 | - | 35,295 |
17.10.24 20:01:30 | - | 35,295 |
17.10.24 20:01:28 | - | 35,295 |
17.10.24 20:01:21 | - | 35,295 |
17.10.24 20:01:18 | - | 35,295 |
17.10.24 20:01:05 | - | 35,295 |
17.10.24 20:01:02 | - | 35,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:59 | - | 35,295 |
17.10.24 20:00:42 | - | 35,295 |
17.10.24 20:00:36 | - | 35,295 |
17.10.24 20:00:30 | - | 35,295 |
17.10.24 20:00:18 | - | 35,295 |
17.10.24 20:00:13 | - | 35,300 |
17.10.24 20:00:11 | - | 35,305 |
17.10.24 20:00:03 | - | 35,300 |
17.10.24 19:59:53 | - | 35,305 |
17.10.24 19:59:48 | - | 35,310 |
17.10.24 19:59:43 | - | 35,305 |
17.10.24 19:59:43 | - | 35,315 |
17.10.24 19:59:16 | - | 35,300 |
17.10.24 19:59:13 | - | 35,295 |
17.10.24 19:59:09 | - | 35,295 |