MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:15 | - | 35,270 |
17.10.24 20:08:07 | - | 35,270 |
17.10.24 20:08:07 | - | 35,260 |
17.10.24 20:08:02 | - | 35,275 |
17.10.24 20:07:53 | - | 35,285 |
17.10.24 20:07:22 | - | 35,295 |
17.10.24 20:07:20 | - | 35,295 |
17.10.24 20:07:17 | - | 35,290 |
17.10.24 20:07:15 | - | 35,295 |
17.10.24 20:07:08 | - | 35,295 |
17.10.24 20:07:03 | - | 35,300 |
17.10.24 20:06:59 | - | 35,300 |
17.10.24 20:06:44 | - | 35,305 |
17.10.24 20:06:41 | - | 35,300 |
17.10.24 20:06:05 | - | 35,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:54 | - | 35,295 |
17.10.24 20:05:52 | - | 35,290 |
17.10.24 20:05:47 | - | 35,295 |
17.10.24 20:05:33 | - | 35,295 |
17.10.24 20:05:14 | - | 35,290 |
17.10.24 20:05:11 | - | 35,275 |
17.10.24 20:05:11 | - | 35,280 |
17.10.24 20:05:10 | - | 35,275 |
17.10.24 20:05:09 | - | 35,275 |
17.10.24 20:05:07 | - | 35,275 |
17.10.24 20:05:05 | - | 35,275 |
17.10.24 20:05:03 | - | 35,275 |
17.10.24 20:05:02 | - | 35,275 |
17.10.24 20:05:01 | - | 35,275 |
17.10.24 20:05:00 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:59 | - | 35,275 |
17.10.24 20:04:48 | - | 35,280 |
17.10.24 20:04:42 | - | 35,270 |
17.10.24 20:04:34 | - | 35,270 |
17.10.24 20:04:31 | - | 35,270 |
17.10.24 20:04:28 | - | 35,270 |
17.10.24 20:03:59 | - | 35,270 |
17.10.24 20:03:55 | - | 35,270 |
17.10.24 20:03:50 | - | 35,260 |
17.10.24 20:03:48 | - | 35,280 |
17.10.24 20:03:47 | - | 35,260 |
17.10.24 20:03:13 | - | 35,285 |
17.10.24 20:03:03 | - | 35,290 |
17.10.24 20:03:01 | - | 35,285 |
17.10.24 20:02:42 | - | 35,285 |