MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:03 | - | 35,250 |
17.10.24 20:09:55 | - | 35,265 |
17.10.24 20:09:52 | - | 35,250 |
17.10.24 20:09:41 | - | 35,250 |
17.10.24 20:09:39 | - | 35,255 |
17.10.24 20:09:38 | - | 35,260 |
17.10.24 20:09:37 | - | 35,270 |
17.10.24 20:09:29 | - | 35,265 |
17.10.24 20:09:20 | - | 35,270 |
17.10.24 20:09:12 | - | 35,265 |
17.10.24 20:09:10 | - | 35,265 |
17.10.24 20:09:06 | - | 35,260 |
17.10.24 20:09:05 | - | 35,265 |
17.10.24 20:08:58 | - | 35,265 |
17.10.24 20:08:56 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:54 | - | 35,265 |
17.10.24 20:08:52 | - | 35,260 |
17.10.24 20:08:50 | - | 35,260 |
17.10.24 20:08:43 | - | 35,275 |
17.10.24 20:08:15 | - | 35,270 |
17.10.24 20:08:07 | - | 35,270 |
17.10.24 20:08:07 | - | 35,260 |
17.10.24 20:08:02 | - | 35,275 |
17.10.24 20:07:53 | - | 35,285 |
17.10.24 20:07:22 | - | 35,295 |
17.10.24 20:07:20 | - | 35,295 |
17.10.24 20:07:17 | - | 35,290 |
17.10.24 20:07:15 | - | 35,295 |
17.10.24 20:07:08 | - | 35,295 |
17.10.24 20:07:03 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:59 | - | 35,300 |
17.10.24 20:06:44 | - | 35,305 |
17.10.24 20:06:41 | - | 35,300 |
17.10.24 20:06:05 | - | 35,305 |
17.10.24 20:05:54 | - | 35,295 |
17.10.24 20:05:52 | - | 35,290 |
17.10.24 20:05:47 | - | 35,295 |
17.10.24 20:05:33 | - | 35,295 |
17.10.24 20:05:14 | - | 35,290 |
17.10.24 20:05:11 | - | 35,275 |
17.10.24 20:05:11 | - | 35,280 |
17.10.24 20:05:10 | - | 35,275 |
17.10.24 20:05:09 | - | 35,275 |
17.10.24 20:05:07 | - | 35,275 |
17.10.24 20:05:05 | - | 35,275 |