MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:51 | - | 35,260 |
17.10.24 20:17:50 | - | 35,270 |
17.10.24 20:17:36 | - | 35,265 |
17.10.24 20:17:35 | - | 35,265 |
17.10.24 20:17:32 | - | 35,265 |
17.10.24 20:17:08 | - | 35,265 |
17.10.24 20:17:02 | - | 35,270 |
17.10.24 20:16:31 | - | 35,275 |
17.10.24 20:16:30 | - | 35,270 |
17.10.24 20:16:27 | - | 35,275 |
17.10.24 20:16:25 | - | 35,270 |
17.10.24 20:15:52 | - | 35,275 |
17.10.24 20:15:51 | - | 35,280 |
17.10.24 20:15:47 | - | 35,285 |
17.10.24 20:15:47 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:25 | - | 35,295 |
17.10.24 20:15:22 | - | 35,300 |
17.10.24 20:15:15 | - | 35,300 |
17.10.24 20:15:14 | - | 35,310 |
17.10.24 20:15:10 | - | 35,310 |
17.10.24 20:14:45 | - | 35,315 |
17.10.24 20:14:18 | - | 35,305 |
17.10.24 20:14:09 | - | 35,305 |
17.10.24 20:14:08 | - | 35,310 |
17.10.24 20:14:03 | - | 35,295 |
17.10.24 20:13:58 | - | 35,300 |
17.10.24 20:13:58 | - | 35,280 |
17.10.24 20:13:57 | - | 35,300 |
17.10.24 20:13:56 | - | 35,270 |
17.10.24 20:13:54 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:50 | - | 35,270 |
17.10.24 20:13:45 | - | 35,270 |
17.10.24 20:13:41 | - | 35,270 |
17.10.24 20:13:40 | - | 35,270 |
17.10.24 20:13:36 | - | 35,270 |
17.10.24 20:13:32 | - | 35,265 |
17.10.24 20:13:30 | - | 35,265 |
17.10.24 20:13:29 | - | 35,260 |
17.10.24 20:13:27 | - | 35,265 |
17.10.24 20:13:25 | - | 35,270 |
17.10.24 20:13:20 | - | 35,270 |
17.10.24 20:13:18 | - | 35,270 |
17.10.24 20:13:13 | - | 35,270 |
17.10.24 20:13:11 | - | 35,270 |
17.10.24 20:13:08 | - | 35,270 |