MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:58 | - | 35,300 |
17.10.24 20:13:58 | - | 35,280 |
17.10.24 20:13:57 | - | 35,300 |
17.10.24 20:13:56 | - | 35,270 |
17.10.24 20:13:54 | - | 35,270 |
17.10.24 20:13:50 | - | 35,270 |
17.10.24 20:13:45 | - | 35,270 |
17.10.24 20:13:41 | - | 35,270 |
17.10.24 20:13:40 | - | 35,270 |
17.10.24 20:13:36 | - | 35,270 |
17.10.24 20:13:32 | - | 35,265 |
17.10.24 20:13:30 | - | 35,265 |
17.10.24 20:13:29 | - | 35,260 |
17.10.24 20:13:27 | - | 35,265 |
17.10.24 20:13:25 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:20 | - | 35,270 |
17.10.24 20:13:18 | - | 35,270 |
17.10.24 20:13:13 | - | 35,270 |
17.10.24 20:13:11 | - | 35,270 |
17.10.24 20:13:08 | - | 35,270 |
17.10.24 20:13:07 | - | 35,265 |
17.10.24 20:13:06 | - | 35,260 |
17.10.24 20:12:44 | - | 35,265 |
17.10.24 20:12:43 | - | 35,270 |
17.10.24 20:12:37 | - | 35,290 |
17.10.24 20:12:19 | - | 35,290 |
17.10.24 20:12:13 | - | 35,290 |
17.10.24 20:12:01 | - | 35,290 |
17.10.24 20:11:31 | - | 35,290 |
17.10.24 20:11:12 | - | 35,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:04 | - | 35,275 |
17.10.24 20:10:56 | - | 35,280 |
17.10.24 20:10:55 | - | 35,250 |
17.10.24 20:10:45 | - | 35,270 |
17.10.24 20:10:43 | - | 35,265 |
17.10.24 20:10:41 | - | 35,270 |
17.10.24 20:10:41 | - | 35,260 |
17.10.24 20:10:20 | - | 35,260 |
17.10.24 20:10:18 | - | 35,260 |
17.10.24 20:10:13 | - | 35,260 |
17.10.24 20:10:13 | - | 35,255 |
17.10.24 20:10:11 | - | 35,260 |
17.10.24 20:10:09 | - | 35,255 |
17.10.24 20:10:06 | - | 35,250 |
17.10.24 20:10:06 | - | 35,255 |