MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:15 | - | 35,270 |
17.10.24 20:22:14 | - | 35,270 |
17.10.24 20:22:13 | - | 35,270 |
17.10.24 20:22:12 | - | 35,270 |
17.10.24 20:22:05 | - | 35,270 |
17.10.24 20:21:29 | - | 35,270 |
17.10.24 20:21:07 | - | 35,270 |
17.10.24 20:21:06 | - | 35,265 |
17.10.24 20:21:04 | - | 35,270 |
17.10.24 20:21:03 | - | 35,260 |
17.10.24 20:21:00 | - | 35,265 |
17.10.24 20:20:59 | - | 35,260 |
17.10.24 20:20:58 | - | 35,265 |
17.10.24 20:20:56 | - | 35,265 |
17.10.24 20:20:54 | - | 35,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:51 | - | 35,260 |
17.10.24 20:20:28 | - | 35,265 |
17.10.24 20:20:23 | - | 35,270 |
17.10.24 20:20:22 | - | 35,265 |
17.10.24 20:20:21 | - | 35,270 |
17.10.24 20:20:00 | - | 35,265 |
17.10.24 20:19:56 | - | 35,265 |
17.10.24 20:19:55 | - | 35,260 |
17.10.24 20:19:31 | - | 35,265 |
17.10.24 20:19:17 | - | 35,270 |
17.10.24 20:19:16 | - | 35,265 |
17.10.24 20:19:09 | - | 35,270 |
17.10.24 20:19:08 | - | 35,265 |
17.10.24 20:19:03 | - | 35,270 |
17.10.24 20:19:00 | - | 35,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:55 | - | 35,270 |
17.10.24 20:18:25 | - | 35,265 |
17.10.24 20:18:21 | - | 35,270 |
17.10.24 20:18:20 | - | 35,265 |
17.10.24 20:18:14 | - | 35,270 |
17.10.24 20:18:13 | - | 35,265 |
17.10.24 20:18:10 | - | 35,270 |
17.10.24 20:18:06 | - | 35,265 |
17.10.24 20:18:04 | - | 35,265 |
17.10.24 20:18:03 | - | 35,260 |
17.10.24 20:18:02 | - | 35,265 |
17.10.24 20:17:54 | - | 35,260 |
17.10.24 20:17:54 | - | 35,265 |
17.10.24 20:17:53 | - | 35,265 |
17.10.24 20:17:51 | - | 35,260 |