MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:35 | - | 35,240 |
17.10.24 20:30:34 | - | 35,235 |
17.10.24 20:30:34 | - | 35,220 |
17.10.24 20:30:17 | - | 35,225 |
17.10.24 20:30:17 | - | 35,220 |
17.10.24 20:29:32 | - | 35,220 |
17.10.24 20:29:29 | - | 35,225 |
17.10.24 20:29:22 | - | 35,220 |
17.10.24 20:29:21 | - | 35,215 |
17.10.24 20:29:12 | - | 35,220 |
17.10.24 20:29:11 | - | 35,220 |
17.10.24 20:29:04 | - | 35,225 |
17.10.24 20:29:03 | - | 35,230 |
17.10.24 20:29:02 | - | 35,225 |
17.10.24 20:29:02 | - | 35,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:00 | - | 35,230 |
17.10.24 20:28:57 | - | 35,225 |
17.10.24 20:28:47 | - | 35,230 |
17.10.24 20:28:46 | - | 35,240 |
17.10.24 20:28:34 | - | 35,240 |
17.10.24 20:28:33 | - | 35,240 |
17.10.24 20:28:29 | - | 35,250 |
17.10.24 20:28:28 | - | 35,245 |
17.10.24 20:28:01 | - | 35,250 |
17.10.24 20:28:00 | - | 35,245 |
17.10.24 20:27:56 | - | 35,250 |
17.10.24 20:27:55 | - | 35,255 |
17.10.24 20:27:54 | - | 35,260 |
17.10.24 20:27:50 | - | 35,255 |
17.10.24 20:27:49 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:49 | - | 35,255 |
17.10.24 20:27:09 | - | 35,265 |
17.10.24 20:25:51 | - | 35,270 |
17.10.24 20:25:40 | - | 35,265 |
17.10.24 20:25:39 | - | 35,270 |
17.10.24 20:25:38 | - | 35,265 |
17.10.24 20:25:36 | - | 35,270 |
17.10.24 20:25:14 | - | 35,265 |
17.10.24 20:25:12 | - | 35,270 |
17.10.24 20:25:05 | - | 35,265 |
17.10.24 20:25:01 | - | 35,270 |
17.10.24 20:25:00 | - | 35,265 |
17.10.24 20:24:57 | - | 35,270 |
17.10.24 20:24:53 | - | 35,265 |
17.10.24 20:24:47 | - | 35,270 |