MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:40 | - | 35,265 |
17.10.24 20:25:39 | - | 35,270 |
17.10.24 20:25:38 | - | 35,265 |
17.10.24 20:25:36 | - | 35,270 |
17.10.24 20:25:14 | - | 35,265 |
17.10.24 20:25:12 | - | 35,270 |
17.10.24 20:25:05 | - | 35,265 |
17.10.24 20:25:01 | - | 35,270 |
17.10.24 20:25:00 | - | 35,265 |
17.10.24 20:24:57 | - | 35,270 |
17.10.24 20:24:53 | - | 35,265 |
17.10.24 20:24:47 | - | 35,270 |
17.10.24 20:24:46 | - | 35,265 |
17.10.24 20:24:34 | - | 35,270 |
17.10.24 20:24:11 | - | 35,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:10 | - | 35,270 |
17.10.24 20:24:08 | - | 35,265 |
17.10.24 20:24:06 | - | 35,270 |
17.10.24 20:23:55 | - | 35,265 |
17.10.24 20:23:37 | - | 35,270 |
17.10.24 20:23:20 | - | 35,265 |
17.10.24 20:23:19 | - | 35,270 |
17.10.24 20:22:52 | - | 35,265 |
17.10.24 20:22:49 | - | 35,270 |
17.10.24 20:22:48 | - | 35,265 |
17.10.24 20:22:45 | - | 35,270 |
17.10.24 20:22:42 | - | 35,265 |
17.10.24 20:22:31 | - | 35,270 |
17.10.24 20:22:30 | - | 35,265 |
17.10.24 20:22:20 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:15 | - | 35,270 |
17.10.24 20:22:14 | - | 35,270 |
17.10.24 20:22:13 | - | 35,270 |
17.10.24 20:22:12 | - | 35,270 |
17.10.24 20:22:05 | - | 35,270 |
17.10.24 20:21:29 | - | 35,270 |
17.10.24 20:21:07 | - | 35,270 |
17.10.24 20:21:06 | - | 35,265 |
17.10.24 20:21:04 | - | 35,270 |
17.10.24 20:21:03 | - | 35,260 |
17.10.24 20:21:00 | - | 35,265 |
17.10.24 20:20:59 | - | 35,260 |
17.10.24 20:20:58 | - | 35,265 |
17.10.24 20:20:56 | - | 35,265 |
17.10.24 20:20:54 | - | 35,265 |