MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:32 | - | 35,295 |
17.10.24 20:01:30 | - | 35,295 |
17.10.24 20:01:28 | - | 35,295 |
17.10.24 20:01:21 | - | 35,295 |
17.10.24 20:01:18 | - | 35,295 |
17.10.24 20:01:05 | - | 35,295 |
17.10.24 20:01:02 | - | 35,295 |
17.10.24 20:00:59 | - | 35,295 |
17.10.24 20:00:42 | - | 35,295 |
17.10.24 20:00:36 | - | 35,295 |
17.10.24 20:00:30 | - | 35,295 |
17.10.24 20:00:18 | - | 35,295 |
17.10.24 20:00:13 | - | 35,300 |
17.10.24 20:00:11 | - | 35,305 |
17.10.24 20:00:03 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:53 | - | 35,305 |
17.10.24 19:59:48 | - | 35,310 |
17.10.24 19:59:43 | - | 35,305 |
17.10.24 19:59:43 | - | 35,315 |
17.10.24 19:59:16 | - | 35,300 |
17.10.24 19:59:13 | - | 35,295 |
17.10.24 19:59:09 | - | 35,295 |
17.10.24 19:58:58 | - | 35,315 |
17.10.24 19:58:51 | - | 35,310 |
17.10.24 19:58:45 | - | 35,315 |
17.10.24 19:58:27 | - | 35,310 |
17.10.24 19:58:20 | - | 35,315 |
17.10.24 19:57:56 | - | 35,310 |
17.10.24 19:57:55 | - | 35,290 |
17.10.24 19:57:11 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:05 | - | 35,295 |
17.10.24 19:57:03 | - | 35,300 |
17.10.24 19:57:01 | - | 35,295 |
17.10.24 19:57:01 | - | 35,300 |
17.10.24 19:56:27 | - | 35,295 |
17.10.24 19:56:11 | - | 35,300 |
17.10.24 19:56:11 | - | 35,305 |
17.10.24 19:55:59 | - | 35,290 |
17.10.24 19:55:59 | - | 35,300 |
17.10.24 19:55:58 | - | 35,290 |
17.10.24 19:55:41 | - | 35,300 |
17.10.24 19:55:40 | - | 35,315 |
17.10.24 19:55:39 | - | 35,315 |
17.10.24 19:55:39 | - | 35,300 |
17.10.24 19:55:37 | - | 35,315 |