MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:36:31 | - | 30,855 |
08.01.25 17:36:30 | - | 30,860 |
08.01.25 17:36:26 | - | 30,855 |
08.01.25 17:36:25 | - | 30,860 |
08.01.25 17:36:19 | - | 30,870 |
08.01.25 17:36:09 | - | 30,875 |
08.01.25 17:36:08 | - | 30,870 |
08.01.25 17:36:04 | - | 30,875 |
08.01.25 17:36:02 | - | 30,870 |
08.01.25 17:35:52 | - | 30,885 |
08.01.25 17:35:49 | - | 30,880 |
08.01.25 17:35:41 | - | 30,890 |
08.01.25 17:35:39 | - | 30,890 |
08.01.25 17:35:34 | - | 30,890 |
08.01.25 17:35:33 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:35:29 | - | 30,885 |
08.01.25 17:35:14 | - | 30,880 |
08.01.25 17:34:56 | - | 30,880 |
08.01.25 17:34:51 | - | 30,880 |
08.01.25 17:34:47 | - | 30,880 |
08.01.25 17:34:46 | - | 30,875 |
08.01.25 17:34:45 | - | 30,860 |
08.01.25 17:34:38 | - | 30,870 |
08.01.25 17:34:36 | - | 30,870 |
08.01.25 17:34:16 | - | 30,870 |
08.01.25 17:33:32 | - | 30,865 |
08.01.25 17:33:31 | - | 30,860 |
08.01.25 17:33:25 | - | 30,865 |
08.01.25 17:33:20 | - | 30,830 |
08.01.25 17:33:14 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:33:13 | - | 30,830 |
08.01.25 17:33:12 | - | 30,825 |
08.01.25 17:33:10 | - | 30,830 |
08.01.25 17:33:09 | - | 30,825 |
08.01.25 17:33:01 | - | 30,790 |
08.01.25 17:32:16 | - | 30,790 |
08.01.25 17:32:07 | - | 30,800 |
08.01.25 17:32:00 | - | 30,790 |
08.01.25 17:31:42 | - | 30,800 |
08.01.25 17:31:15 | - | 30,790 |
08.01.25 17:31:10 | - | 30,760 |
08.01.25 17:31:07 | - | 30,770 |
08.01.25 17:30:36 | - | 30,770 |
08.01.25 17:30:27 | - | 30,760 |
08.01.25 17:30:25 | - | 30,765 |