MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:03 | - | 35,300 |
17.10.24 19:57:01 | - | 35,295 |
17.10.24 19:57:01 | - | 35,300 |
17.10.24 19:56:27 | - | 35,295 |
17.10.24 19:56:11 | - | 35,300 |
17.10.24 19:56:11 | - | 35,305 |
17.10.24 19:55:59 | - | 35,290 |
17.10.24 19:55:59 | - | 35,300 |
17.10.24 19:55:58 | - | 35,290 |
17.10.24 19:55:41 | - | 35,300 |
17.10.24 19:55:40 | - | 35,315 |
17.10.24 19:55:39 | - | 35,315 |
17.10.24 19:55:39 | - | 35,300 |
17.10.24 19:55:37 | - | 35,315 |
17.10.24 19:55:34 | - | 35,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:32 | - | 35,310 |
17.10.24 19:55:31 | - | 35,315 |
17.10.24 19:55:30 | - | 35,295 |
17.10.24 19:55:30 | - | 35,280 |
17.10.24 19:55:24 | - | 35,280 |
17.10.24 19:55:23 | - | 35,280 |
17.10.24 19:55:17 | - | 35,280 |
17.10.24 19:55:16 | - | 35,260 |
17.10.24 19:55:16 | - | 35,285 |
17.10.24 19:55:12 | - | 35,270 |
17.10.24 19:55:11 | - | 35,280 |
17.10.24 19:54:48 | - | 35,265 |
17.10.24 19:54:38 | - | 35,260 |
17.10.24 19:54:36 | - | 35,265 |
17.10.24 19:54:07 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:58 | - | 35,265 |
17.10.24 19:52:55 | - | 35,270 |
17.10.24 19:52:50 | - | 35,265 |
17.10.24 19:52:30 | - | 35,265 |
17.10.24 19:52:29 | - | 35,265 |
17.10.24 19:52:28 | - | 35,265 |
17.10.24 19:52:24 | - | 35,265 |
17.10.24 19:52:17 | - | 35,255 |
17.10.24 19:52:05 | - | 35,260 |
17.10.24 19:52:02 | - | 35,255 |
17.10.24 19:51:53 | - | 35,260 |
17.10.24 19:51:52 | - | 35,255 |
17.10.24 19:51:47 | - | 35,260 |
17.10.24 19:51:47 | - | 35,255 |
17.10.24 19:51:14 | - | 35,250 |