MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:14 | - | 35,250 |
17.10.24 19:51:10 | - | 35,245 |
17.10.24 19:51:08 | - | 35,250 |
17.10.24 19:51:02 | - | 35,250 |
17.10.24 19:51:01 | - | 35,250 |
17.10.24 19:50:58 | - | 35,250 |
17.10.24 19:50:12 | - | 35,255 |
17.10.24 19:50:02 | - | 35,255 |
17.10.24 19:49:49 | - | 35,260 |
17.10.24 19:49:47 | - | 35,265 |
17.10.24 19:49:47 | - | 35,270 |
17.10.24 19:49:47 | - | 35,265 |
17.10.24 19:49:46 | - | 35,210 |
17.10.24 19:48:57 | - | 35,225 |
17.10.24 19:48:55 | - | 35,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:54 | - | 35,220 |
17.10.24 19:48:47 | - | 35,225 |
17.10.24 19:48:47 | - | 35,215 |
17.10.24 19:48:36 | - | 35,215 |
17.10.24 19:47:10 | - | 35,215 |
17.10.24 19:46:33 | - | 35,220 |
17.10.24 19:45:34 | - | 35,220 |
17.10.24 19:45:31 | - | 35,220 |
17.10.24 19:44:57 | - | 35,220 |
17.10.24 19:44:33 | - | 35,210 |
17.10.24 19:43:37 | - | 35,215 |
17.10.24 19:43:33 | - | 35,210 |
17.10.24 19:43:30 | - | 35,215 |
17.10.24 19:42:08 | - | 35,210 |
17.10.24 19:41:25 | - | 35,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:22 | - | 35,215 |
17.10.24 19:41:21 | - | 35,215 |
17.10.24 19:41:19 | - | 35,215 |
17.10.24 19:40:44 | - | 35,205 |
17.10.24 19:40:10 | - | 35,210 |
17.10.24 19:40:10 | - | 35,210 |
17.10.24 19:40:10 | - | 35,210 |
17.10.24 19:40:08 | - | 35,220 |
17.10.24 19:39:38 | - | 35,225 |
17.10.24 19:38:34 | - | 35,230 |
17.10.24 19:36:37 | - | 35,225 |
17.10.24 19:36:14 | - | 35,230 |
17.10.24 19:36:14 | - | 35,230 |
17.10.24 19:35:42 | - | 35,225 |
17.10.24 19:35:41 | - | 35,200 |