GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:01 | - | 93,860 |
17.10.24 19:02:45 | - | 93,840 |
17.10.24 19:02:44 | - | 93,840 |
17.10.24 19:02:14 | - | 93,840 |
17.10.24 19:02:13 | - | 93,840 |
17.10.24 19:02:10 | - | 93,840 |
17.10.24 19:02:03 | - | 93,820 |
17.10.24 19:01:52 | - | 93,840 |
17.10.24 19:01:33 | - | 93,820 |
17.10.24 19:01:32 | - | 93,840 |
17.10.24 19:01:30 | - | 93,820 |
17.10.24 19:01:27 | - | 93,840 |
17.10.24 19:00:32 | - | 93,840 |
17.10.24 19:00:12 | - | 93,840 |
17.10.24 19:00:10 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:03 | - | 93,840 |
17.10.24 18:59:35 | - | 93,860 |
17.10.24 18:59:30 | - | 93,860 |
17.10.24 18:59:01 | - | 93,800 |
17.10.24 18:58:46 | - | 93,820 |
17.10.24 18:58:44 | - | 93,800 |
17.10.24 18:58:39 | - | 93,780 |
17.10.24 18:58:30 | - | 93,800 |
17.10.24 18:58:29 | - | 93,800 |
17.10.24 18:58:28 | - | 93,800 |
17.10.24 18:58:15 | - | 93,820 |
17.10.24 18:58:14 | - | 93,820 |
17.10.24 18:57:53 | - | 93,840 |
17.10.24 18:57:52 | - | 93,820 |
17.10.24 18:57:43 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:31 | - | 93,840 |
17.10.24 18:56:44 | - | 93,820 |
17.10.24 18:55:57 | - | 93,820 |
17.10.24 18:55:55 | - | 93,800 |
17.10.24 18:55:43 | - | 93,800 |
17.10.24 18:55:21 | - | 93,800 |
17.10.24 18:55:04 | - | 93,780 |
17.10.24 18:55:02 | - | 93,820 |
17.10.24 18:54:57 | - | 93,800 |
17.10.24 18:54:30 | - | 93,840 |
17.10.24 18:54:02 | - | 93,820 |
17.10.24 18:53:14 | - | 93,820 |
17.10.24 18:52:40 | - | 93,800 |
17.10.24 18:52:29 | - | 93,820 |
17.10.24 18:52:27 | - | 93,800 |