GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:26 | - | 93,740 |
17.10.24 19:18:20 | - | 93,740 |
17.10.24 19:18:18 | - | 93,760 |
17.10.24 19:18:11 | - | 93,780 |
17.10.24 19:18:10 | - | 93,760 |
17.10.24 19:17:37 | - | 93,760 |
17.10.24 19:17:27 | - | 93,780 |
17.10.24 19:17:07 | - | 93,800 |
17.10.24 19:16:53 | - | 93,800 |
17.10.24 19:16:28 | - | 93,780 |
17.10.24 19:16:11 | - | 93,800 |
17.10.24 19:15:32 | - | 93,780 |
17.10.24 19:15:23 | - | 93,780 |
17.10.24 19:13:44 | - | 93,760 |
17.10.24 19:12:58 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:19 | - | 93,840 |
17.10.24 19:12:06 | - | 93,820 |
17.10.24 19:12:04 | - | 93,840 |
17.10.24 19:12:02 | - | 93,820 |
17.10.24 19:12:00 | - | 93,840 |
17.10.24 19:11:46 | - | 93,820 |
17.10.24 19:11:35 | - | 93,840 |
17.10.24 19:11:34 | - | 93,820 |
17.10.24 19:11:30 | - | 93,840 |
17.10.24 19:11:21 | - | 93,820 |
17.10.24 19:11:09 | - | 93,840 |
17.10.24 19:11:08 | - | 93,860 |
17.10.24 19:10:53 | - | 93,860 |
17.10.24 19:10:22 | - | 93,840 |
17.10.24 19:08:52 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:33 | - | 93,820 |
17.10.24 19:08:15 | - | 93,800 |
17.10.24 19:08:11 | - | 93,800 |
17.10.24 19:08:06 | - | 93,800 |
17.10.24 19:07:50 | - | 93,780 |
17.10.24 19:07:31 | - | 93,800 |
17.10.24 19:07:27 | - | 93,820 |
17.10.24 19:06:31 | - | 93,840 |
17.10.24 19:06:26 | - | 93,820 |
17.10.24 19:06:23 | - | 93,840 |
17.10.24 19:06:19 | - | 93,840 |
17.10.24 19:05:20 | - | 93,800 |
17.10.24 19:04:58 | - | 93,820 |
17.10.24 19:04:11 | - | 93,780 |
17.10.24 19:03:12 | - | 93,820 |