GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:17 | - | 93,320 |
17.10.24 20:07:03 | - | 93,320 |
17.10.24 20:06:56 | - | 93,360 |
17.10.24 20:06:51 | - | 93,360 |
17.10.24 20:06:47 | - | 93,340 |
17.10.24 20:06:42 | - | 93,380 |
17.10.24 20:06:37 | - | 93,360 |
17.10.24 20:06:33 | - | 93,380 |
17.10.24 20:05:13 | - | 93,360 |
17.10.24 20:05:05 | - | 93,320 |
17.10.24 20:05:02 | - | 93,360 |
17.10.24 20:04:53 | - | 93,400 |
17.10.24 20:04:50 | - | 93,400 |
17.10.24 20:04:48 | - | 93,380 |
17.10.24 20:04:25 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:18 | - | 93,440 |
17.10.24 20:04:09 | - | 93,460 |
17.10.24 20:03:55 | - | 93,440 |
17.10.24 20:03:48 | - | 93,440 |
17.10.24 20:03:44 | - | 93,460 |
17.10.24 20:03:41 | - | 93,500 |
17.10.24 20:03:40 | - | 93,520 |
17.10.24 20:00:36 | - | 93,520 |
17.10.24 19:59:21 | - | 93,540 |
17.10.24 19:59:16 | - | 93,540 |
17.10.24 19:59:15 | - | 93,520 |
17.10.24 19:59:11 | - | 93,540 |
17.10.24 19:59:02 | - | 93,540 |
17.10.24 19:58:52 | - | 93,540 |
17.10.24 19:58:24 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:22 | - | 93,500 |
17.10.24 19:58:07 | - | 93,540 |
17.10.24 19:57:52 | - | 93,540 |
17.10.24 19:57:47 | - | 93,540 |
17.10.24 19:57:07 | - | 93,560 |
17.10.24 19:57:01 | - | 93,620 |
17.10.24 19:57:00 | - | 93,620 |
17.10.24 19:56:35 | - | 93,620 |
17.10.24 19:56:27 | - | 93,620 |
17.10.24 19:56:05 | - | 93,600 |
17.10.24 19:55:00 | - | 93,580 |
17.10.24 19:54:18 | - | 93,580 |
17.10.24 19:54:12 | - | 93,560 |
17.10.24 19:53:47 | - | 93,540 |
17.10.24 19:53:46 | - | 93,560 |