Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:43 | 100 | 65,42 |
| 21:59:42 | 125 | 65,39 |
| 21:59:42 | 100 | 65,36 |
| 21:58:49 | 240 | 65,44 |
| 21:58:46 | 100 | 65,43 |
| 21:58:45 | 100 | 65,43 |
| 21:58:45 | 100 | 65,43 |
| 21:58:45 | 100 | 65,42 |
| 21:58:30 | 100 | 65,38 |
| 21:58:30 | 100 | 65,38 |
| 21:58:12 | 100 | 65,43 |
| 21:58:09 | 100 | 65,43 |
| 21:58:09 | 100 | 65,43 |
| 21:57:54 | 100 | 65,45 |
| 21:57:30 | 100 | 65,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:24 | 245 | 65,49 |
| 21:57:24 | 100 | 65,49 |
| 21:57:23 | 100 | 65,50 |
| 21:57:19 | 100 | 65,50 |
| 21:57:19 | 100 | 65,47 |
| 21:57:19 | 100 | 65,47 |
| 21:57:07 | 100 | 65,34 |
| 21:56:53 | 100 | 65,34 |
| 21:56:47 | 200 | 65,28 |
| 21:56:47 | 100 | 65,28 |
| 21:56:44 | 100 | 65,27 |
| 21:56:27 | 100 | 65,28 |
| 21:56:27 | 100 | 65,28 |
| 21:56:26 | 351 | 65,25 |
| 21:56:26 | 100 | 65,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:17 | 100 | 65,22 |
| 21:56:17 | 100 | 65,22 |
| 21:56:15 | 179 | 65,19 |
| 21:55:46 | 127 | 65,18 |
| 21:55:46 | 125 | 65,18 |
| 21:55:46 | 100 | 65,18 |
| 21:55:46 | 100 | 65,18 |
| 21:55:03 | 100 | 65,05 |
| 21:55:03 | 100 | 65,05 |
| 21:55:03 | 100 | 65,05 |
| 21:55:03 | 100 | 65,03 |
| 21:55:00 | 300 | 65,03 |
| 21:55:00 | 100 | 65,03 |
| 21:54:43 | 469 | 65,07 |
| 21:54:43 | 468 | 65,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login