Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 102,31 |
22:00:02 | 267,58 Tsd. | 102,31 |
21:59:59 | 300 | 102,31 |
21:59:59 | 100 | 102,31 |
21:59:59 | 100 | 102,28 |
21:59:59 | 100 | 102,28 |
21:59:59 | 100 | 102,28 |
21:59:58 | 1,54 Tsd. | 102,29 |
21:59:58 | 114 | 102,30 |
21:59:58 | 100 | 102,30 |
21:59:58 | 100 | 102,30 |
21:59:58 | 100 | 102,31 |
21:59:58 | 100 | 102,31 |
21:59:58 | 943 | 102,31 |
21:59:57 | 119 | 102,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 102,32 |
21:59:57 | 100 | 102,32 |
21:59:57 | 203 | 102,31 |
21:59:57 | 100 | 102,31 |
21:59:57 | 100 | 102,31 |
21:59:57 | 200 | 102,31 |
21:59:56 | 100 | 102,31 |
21:59:56 | 100 | 102,31 |
21:59:56 | 299 | 102,29 |
21:59:56 | 100 | 102,31 |
21:59:55 | 300 | 102,29 |
21:59:55 | 100 | 102,30 |
21:59:54 | 200 | 102,28 |
21:59:53 | 100 | 102,29 |
21:59:53 | 115 | 102,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 165 | 102,29 |
21:59:53 | 140 | 102,29 |
21:59:53 | 159 | 102,29 |
21:59:53 | 100 | 102,29 |
21:59:53 | 100 | 102,30 |
21:59:52 | 200 | 102,29 |
21:59:52 | 159 | 102,29 |
21:59:52 | 100 | 102,30 |
21:59:52 | 100 | 102,28 |
21:59:52 | 162 | 102,31 |
21:59:52 | 116 | 102,30 |
21:59:51 | 100 | 102,30 |
21:59:51 | 100 | 102,30 |
21:59:51 | 100 | 102,30 |
21:59:51 | 100 | 102,30 |