GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 0 | 93,00 |
08:01:28 | 0 | 93,68 |
17.10.24 17:25:13 | 0 | 92,98 |
17.10.24 08:01:29 | 0 | 93,50 |
16.10.24 17:25:23 | 0 | 94,26 |
16.10.24 08:00:55 | 0 | 94,38 |
15.10.24 17:25:20 | 0 | 95,00 |
15.10.24 08:01:25 | 0 | 93,96 |
14.10.24 17:25:24 | 0 | 92,72 |
14.10.24 08:01:26 | 0 | 91,82 |
11.10.24 17:25:25 | 0 | 90,78 |
11.10.24 08:01:28 | 0 | 90,20 |
10.10.24 17:25:24 | 0 | 90,46 |
10.10.24 08:01:27 | 0 | 91,46 |
09.10.24 17:25:24 | 0 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:26 | 0 | 89,56 |
08.10.24 17:25:24 | 0 | 90,18 |
08.10.24 08:01:26 | 0 | 88,64 |
07.10.24 17:25:24 | 0 | 88,84 |
07.10.24 08:01:24 | 0 | 89,80 |
04.10.24 17:25:25 | 0 | 89,58 |
04.10.24 08:01:28 | 0 | 89,00 |
03.10.24 17:25:24 | 0 | 88,76 |
03.10.24 08:01:28 | 0 | 88,06 |
02.10.24 17:25:13 | 0 | 88,24 |
02.10.24 08:01:27 | 0 | 90,28 |
01.10.24 17:25:09 | 0 | 90,72 |
01.10.24 08:01:28 | 0 | 91,64 |
30.09.24 17:25:18 | 0 | 91,18 |
30.09.24 08:01:26 | 0 | 90,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:17 | 0 | 90,26 |
27.09.24 08:01:29 | 0 | 87,26 |
26.09.24 17:25:21 | 0 | 87,56 |
26.09.24 08:01:28 | 0 | 87,88 |
25.09.24 17:25:25 | 0 | 86,70 |
25.09.24 08:01:25 | 0 | 92,16 |
24.09.24 17:25:21 | 0 | 105,20 |
24.09.24 08:01:28 | 0 | 99,76 |
23.09.24 17:25:12 | 0 | 100,45 |
23.09.24 08:01:26 | 0 | 99,28 |
20.09.24 17:25:24 | 0 | 98,78 |
20.09.24 08:01:28 | 0 | 100,50 |
19.09.24 17:25:24 | 0 | 101,25 |
19.09.24 08:01:29 | 0 | 101,20 |