GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:37 | - | 94,260 |
20:22:26 | - | 94,240 |
20:22:16 | - | 94,260 |
20:21:38 | - | 94,240 |
20:21:37 | - | 94,240 |
20:21:14 | - | 94,320 |
20:21:13 | - | 94,280 |
20:21:12 | - | 94,300 |
20:21:11 | - | 94,300 |
20:21:06 | - | 94,300 |
20:21:04 | - | 94,300 |
20:21:01 | - | 94,260 |
20:20:30 | - | 94,360 |
20:20:28 | - | 94,340 |
20:20:26 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:22 | - | 94,320 |
20:20:17 | - | 94,320 |
20:20:14 | - | 94,320 |
20:20:13 | - | 94,300 |
20:20:12 | - | 94,320 |
20:20:05 | - | 94,300 |
20:20:03 | - | 94,320 |
20:19:57 | - | 94,320 |
20:19:55 | - | 94,300 |
20:19:54 | - | 94,320 |
20:19:33 | - | 94,260 |
20:19:32 | - | 94,280 |
20:19:31 | - | 94,280 |
20:19:26 | - | 94,260 |
20:19:25 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:01 | - | 94,260 |
20:18:59 | - | 94,260 |
20:18:52 | - | 94,260 |
20:18:47 | - | 94,240 |
20:18:39 | - | 94,240 |
20:18:25 | - | 94,240 |
20:18:22 | - | 94,240 |
20:18:19 | - | 94,220 |
20:18:09 | - | 94,240 |
20:17:58 | - | 94,220 |
20:17:48 | - | 94,240 |
20:17:47 | - | 94,240 |
20:17:43 | - | 94,240 |
20:17:33 | - | 94,260 |
20:17:24 | - | 94,260 |