GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:50 | - | 61,780 |
| 21:00:39 | - | 61,800 |
| 21:00:25 | - | 62,640 |
| 21:00:24 | - | 62,490 |
| 21:00:17 | - | 62,640 |
| 21:00:09 | - | 62,140 |
| 21:00:04 | - | 61,180 |
| 20:59:57 | - | 62,750 |
| 20:59:52 | - | 62,770 |
| 20:59:50 | - | 62,790 |
| 20:59:32 | - | 62,790 |
| 20:59:26 | - | 62,790 |
| 20:59:21 | - | 62,810 |
| 20:59:09 | - | 62,790 |
| 20:58:53 | - | 62,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:46 | - | 62,810 |
| 20:58:32 | - | 62,810 |
| 20:58:28 | - | 62,830 |
| 20:58:20 | - | 62,830 |
| 20:58:14 | - | 62,830 |
| 20:58:08 | - | 62,830 |
| 20:57:57 | - | 62,810 |
| 20:57:55 | - | 62,770 |
| 20:57:36 | - | 62,810 |
| 20:57:31 | - | 62,830 |
| 20:57:21 | - | 62,830 |
| 20:57:17 | - | 62,870 |
| 20:57:07 | - | 62,870 |
| 20:57:04 | - | 62,910 |
| 20:56:58 | - | 62,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:53 | - | 62,930 |
| 20:56:47 | - | 62,930 |
| 20:56:44 | - | 62,970 |
| 20:56:32 | - | 62,990 |
| 20:56:16 | - | 62,970 |
| 20:56:10 | - | 62,930 |
| 20:56:04 | - | 63,030 |
| 20:55:59 | - | 63,010 |
| 20:55:51 | - | 63,030 |
| 20:55:44 | - | 63,030 |
| 20:55:41 | - | 63,050 |
| 20:55:34 | - | 63,070 |
| 20:55:33 | - | 63,070 |
| 20:55:22 | - | 63,070 |
| 20:55:21 | - | 63,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login