GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:01 | - | 107,300 |
23.12.24 21:59:57 | - | 107,350 |
23.12.24 21:59:54 | - | 107,350 |
23.12.24 21:59:51 | - | 107,300 |
23.12.24 21:59:46 | - | 107,350 |
23.12.24 21:59:36 | - | 107,400 |
23.12.24 21:59:31 | - | 107,450 |
23.12.24 21:59:22 | - | 107,400 |
23.12.24 21:59:17 | - | 107,450 |
23.12.24 21:59:15 | - | 107,500 |
23.12.24 21:59:06 | - | 107,450 |
23.12.24 21:59:05 | - | 107,500 |
23.12.24 21:59:04 | - | 107,500 |
23.12.24 21:59:03 | - | 107,500 |
23.12.24 21:58:56 | - | 107,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:49 | - | 107,450 |
23.12.24 21:58:42 | - | 107,450 |
23.12.24 21:58:41 | - | 107,450 |
23.12.24 21:58:25 | - | 107,500 |
23.12.24 21:58:18 | - | 107,450 |
23.12.24 21:58:05 | - | 107,500 |
23.12.24 21:58:02 | - | 107,450 |
23.12.24 21:58:01 | - | 107,450 |
23.12.24 21:57:57 | - | 107,450 |
23.12.24 21:57:37 | - | 107,500 |
23.12.24 21:57:28 | - | 107,550 |
23.12.24 21:57:26 | - | 107,500 |
23.12.24 21:57:22 | - | 107,450 |
23.12.24 21:57:10 | - | 107,500 |
23.12.24 21:57:06 | - | 107,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:05 | - | 107,450 |
23.12.24 21:56:53 | - | 107,450 |
23.12.24 21:56:46 | - | 107,450 |
23.12.24 21:56:43 | - | 107,450 |
23.12.24 21:56:37 | - | 107,400 |
23.12.24 21:56:29 | - | 107,400 |
23.12.24 21:55:55 | - | 107,450 |
23.12.24 21:55:54 | - | 107,500 |
23.12.24 21:55:53 | - | 107,450 |
23.12.24 21:55:50 | - | 107,450 |
23.12.24 21:55:46 | - | 107,450 |
23.12.24 21:55:45 | - | 107,450 |
23.12.24 21:55:43 | - | 107,450 |
23.12.24 21:55:27 | - | 107,450 |
23.12.24 21:55:19 | - | 107,400 |