GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:03 | - | 62,990 |
| 19:52:54 | - | 63,010 |
| 19:52:43 | - | 63,030 |
| 19:52:27 | - | 63,010 |
| 19:51:46 | - | 63,010 |
| 19:51:35 | - | 62,990 |
| 19:51:28 | - | 62,970 |
| 19:50:27 | - | 62,970 |
| 19:50:18 | - | 62,970 |
| 19:50:11 | - | 62,990 |
| 19:49:57 | - | 62,990 |
| 19:49:48 | - | 62,990 |
| 19:49:16 | - | 62,990 |
| 19:49:10 | - | 63,030 |
| 19:48:26 | - | 62,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:21 | - | 63,010 |
| 19:48:14 | - | 63,010 |
| 19:48:04 | - | 63,010 |
| 19:48:01 | - | 62,970 |
| 19:47:44 | - | 62,930 |
| 19:47:27 | - | 62,950 |
| 19:47:20 | - | 62,930 |
| 19:47:15 | - | 62,950 |
| 19:46:53 | - | 62,930 |
| 19:45:56 | - | 62,930 |
| 19:45:48 | - | 62,930 |
| 19:45:34 | - | 62,930 |
| 19:45:27 | - | 62,950 |
| 19:45:21 | - | 62,970 |
| 19:45:17 | - | 62,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:16 | - | 62,910 |
| 19:45:13 | - | 62,950 |
| 19:45:12 | - | 62,870 |
| 19:45:07 | - | 62,870 |
| 19:45:04 | - | 62,810 |
| 19:44:58 | - | 62,850 |
| 19:44:21 | - | 62,810 |
| 19:44:11 | - | 62,790 |
| 19:44:04 | - | 62,770 |
| 19:43:57 | - | 62,770 |
| 19:43:44 | - | 62,790 |
| 19:43:36 | - | 62,830 |
| 19:43:28 | - | 62,850 |
| 19:43:16 | - | 62,830 |
| 19:43:15 | - | 62,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login